1BND = 631.399139AOA
1文莱元 = 631.399139安哥拉宽扎
按当前汇率,1文莱元可兑换631.399139安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对安哥拉宽扎汇率价格为中间价参考值,各银行文莱元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 381.847231 |
2023-03-30 | 381.079677 |
2023-03-31 | 382.171171 |
2023-04-01 | 382.163194 |
2023-04-02 | 381.548207 |
2023-04-03 | 380.869255 |
2023-04-04 | 381.277879 |
2023-04-05 | 381.912075 |
2023-04-06 | 380.618494 |
2023-04-07 | 382.009593 |
2023-04-08 | 381.807584 |
2023-04-09 | 384.120664 |
2023-04-10 | 381.202753 |
2023-04-11 | 381.435608 |
2023-04-12 | 381.350162 |
2023-04-13 | 382.477404 |
2023-04-14 | 382.237922 |
2023-04-15 | 384.256966 |
2023-04-16 | 384.520005 |
2023-04-17 | 380.492975 |
2023-04-18 | 380.135562 |
2023-04-19 | 378.134226 |
2023-04-20 | 381.248405 |
2023-04-21 | 379.205955 |
2023-04-22 | 379.05332 |
2023-04-23 | 379.935532 |
2023-04-24 | 382.572396 |
2023-04-25 | 380.178093 |
2023-04-26 | 379.35193 |
2023-04-27 | 380.689703 |
2023-04-28 | 380.848038 |
2023-04-29 | 380.830703 |
2023-04-30 | 385.541389 |
2023-05-01 | 382.501484 |
2023-05-02 | 382.131388 |
2023-05-03 | 381.683637 |
2023-05-04 | 384.362636 |
2023-05-05 | 384.169543 |
2023-05-06 | 384.048239 |
2023-05-07 | 383.881448 |
2023-05-08 | 383.625104 |
2023-05-09 | 384.310968 |
2023-05-10 | 383.090679 |
2023-05-11 | 383.198714 |
2023-05-12 | 383.770178 |
2023-05-13 | 383.326638 |
2023-05-14 | 387.310494 |
2023-05-15 | 392.60107 |
2023-05-16 | 394.734669 |
2023-05-17 | 402.476469 |
2023-05-18 | 400.553114 |
2023-05-19 | 400.598715 |
2023-05-20 | 400.493714 |
2023-05-21 | 400.643629 |
2023-05-22 | 400.792805 |
2023-05-23 | 400.515301 |
2023-05-24 | 401.334437 |
2023-05-25 | 404.121438 |
2023-05-26 | 408.663559 |
2023-05-27 | 408.642703 |
2023-05-28 | 410.034392 |
2023-05-29 | 419.015344 |
2023-05-30 | 421.352641 |
2023-05-31 | 430.468079 |
2023-06-01 | 436.234216 |
2023-06-02 | 441.520404 |
2023-06-03 | 441.772134 |
2023-06-04 | 441.59561 |
2023-06-05 | 447.479312 |
2023-06-06 | 449.547062 |
2023-06-07 | 454.999772 |
2023-06-08 | 454.483634 |
2023-06-09 | 475.206034 |
2023-06-10 | 475.019604 |
2023-06-11 | 493.666425 |
2023-06-12 | 502.896039 |
2023-06-13 | 503.98048 |
2023-06-14 | 516.886615 |
2023-06-15 | 523.58215 |
2023-06-16 | 527.87774 |
2023-06-17 | 527.712579 |
2023-06-18 | 533.863835 |
2023-06-19 | 553.560206 |
2023-06-20 | 559.300075 |
2023-06-21 | 563.402382 |
2023-06-22 | 584.171789 |
2023-06-23 | 589.452884 |
2023-06-24 | 590.7108 |
2023-06-25 | 590.534912 |
2023-06-26 | 589.160811 |
2023-06-27 | 598.570071 |
2023-06-28 | 609.710226 |
2023-06-29 | 609.037647 |
2023-06-30 | 607.873834 |
2023-07-01 | 607.675519 |
2023-07-02 | 611.260531 |
2023-07-03 | 611.849686 |
2023-07-04 | 610.555991 |
2023-07-05 | 610.236945 |
2023-07-06 | 610.828367 |
2023-07-07 | 611.178798 |
2023-07-08 | 611.024484 |
2023-07-09 | 615.620314 |
2023-07-10 | 611.185722 |
2023-07-11 | 614.454909 |
2023-07-12 | 617.571516 |
2023-07-13 | 623.01275 |
2023-07-14 | 623.718871 |
2023-07-15 | 625.091889 |
2023-07-16 | 624.882978 |
2023-07-17 | 623.843736 |
2023-07-18 | 624.818178 |
2023-07-19 | 621.484126 |
2023-07-20 | 624.39586 |
2023-07-21 | 621.647291 |
2023-07-22 | 622.145946 |
2023-07-23 | 622.136179 |
2023-07-24 | 621.358772 |
2023-07-25 | 620.972579 |
2023-07-26 | 621.582289 |
2023-07-27 | 621.157883 |
2023-07-28 | 619.837684 |
2023-07-29 | 621.564704 |
2023-07-30 | 621.992952 |
2023-07-31 | 620.283874 |
2023-08-01 | 619.334082 |
2023-08-02 | 615.517797 |
2023-08-03 | 616.28516 |
2023-08-04 | 613.568524 |
2023-08-05 | 618.030576 |
2023-08-06 | 618.972483 |
2023-08-07 | 614.549695 |
2023-08-08 | 612.0119 |
2023-08-09 | 612.970152 |
2023-08-10 | 612.795878 |
2023-08-11 | 610.901419 |
2023-08-12 | 610.962051 |
2023-08-13 | 609.405243 |
2023-08-14 | 609.481287 |
2023-08-15 | 609.212095 |
2023-08-16 | 608.941991 |
2023-08-17 | 608.74745 |
2023-08-18 | 609.580102 |
2023-08-19 | 610.958811 |
2023-08-20 | 610.345355 |
2023-08-21 | 609.085807 |
2023-08-22 | 610.273059 |
2023-08-23 | 608.648859 |
2023-08-24 | 610.526911 |
2023-08-25 | 608.450869 |
2023-08-26 | 608.122595 |
2023-08-27 | 608.124038 |
2023-08-28 | 607.280043 |
2023-08-29 | 608.680305 |
2023-08-30 | 608.917732 |
2023-08-31 | 610.511638 |
2023-09-01 | 610.728875 |
2023-09-02 | 610.721216 |
2023-09-03 | 610.466892 |
2023-09-04 | 608.538136 |
2023-09-05 | 605.686131 |
2023-09-06 | 608.133233 |
2023-09-07 | 606.175528 |
2023-09-08 | 606.883252 |
2023-09-09 | 606.78974 |
2023-09-10 | 606.824104 |
2023-09-11 | 607.887625 |
2023-09-12 | 606.707194 |
2023-09-13 | 605.692277 |
2023-09-14 | 607.568723 |
2023-09-15 | 607.195181 |
2023-09-16 | 607.396937 |
2023-09-17 | 607.614698 |
2023-09-18 | 609.081071 |
2023-09-19 | 607.267876 |
2023-09-20 | 608.406029 |
2023-09-22 | 608.401584 |
2023-09-23 | 610.344397 |
2023-09-24 | 609.166393 |
2023-09-25 | 607.327833 |
2023-09-26 | 605.45111 |
2023-09-27 | 604.921082 |
2023-09-28 | 607.309121 |
2023-09-29 | 604.322882 |
2023-09-30 | 604.413354 |
2023-10-01 | 604.480182 |
2023-10-02 | 607.784782 |
2023-10-03 | 607.239704 |
2023-10-04 | 606.312038 |
2023-10-05 | 610.64869 |
2023-10-06 | 605.402396 |
2023-10-07 | 605.04536 |
2023-10-08 | 608.725511 |
2023-10-09 | 611.834105 |
2023-10-10 | 612.659631 |
2023-10-11 | 607.494544 |
2023-10-12 | 606.194498 |
2023-10-13 | 602.409984 |
2023-10-14 | 602.254652 |
2023-10-15 | 604.953389 |
2023-10-16 | 606.415857 |
2023-10-17 | 610.821889 |
2023-10-18 | 608.253583 |
2023-10-19 | 608.812394 |
2023-10-20 | 601.648258 |
2023-10-21 | 601.730227 |
2023-10-22 | 608.586019 |
2023-10-23 | 612.554067 |
2023-10-24 | 611.23837 |
2023-10-25 | 609.351431 |
2023-10-26 | 610.767014 |
2023-10-27 | 604.060486 |
2023-10-28 | 604.434617 |
2023-10-29 | 607.918417 |
2023-10-30 | 612.233661 |
2023-10-31 | 610.956187 |
2023-11-01 | 610.431166 |
2023-11-02 | 613.145264 |
2023-11-03 | 617.410741 |
2023-11-04 | 611.266186 |
2023-11-05 | 610.651341 |
2023-11-06 | 619.995424 |
2023-11-07 | 617.361941 |
2023-11-08 | 616.63007 |
2023-11-09 | 615.102707 |
2023-11-10 | 615.000758 |
2023-11-11 | 607.904672 |
2023-11-12 | 607.981035 |
2023-11-13 | 615.250676 |
2023-11-14 | 618.612178 |
2023-11-15 | 620.797566 |
2023-11-16 | 621.751761 |
2023-11-17 | 622.118211 |
2023-11-18 | 615.915141 |
2023-11-19 | 616.230591 |
2023-11-20 | 625.432966 |
2023-11-21 | 626.270366 |
2023-11-22 | 622.702465 |
2023-11-23 | 623.632691 |
2023-11-24 | 624.605554 |
2023-11-25 | 617.765893 |
2023-11-26 | 617.810617 |
2023-11-27 | 625.986039 |
2023-11-28 | 628.806398 |
2023-11-29 | 628.719094 |
2023-11-30 | 628.47416 |
2023-12-01 | 630.934972 |
2023-12-02 | 620.69256 |
2023-12-03 | 620.688041 |
2023-12-04 | 630.629516 |
2023-12-05 | 628.261484 |
2023-12-06 | 630.038264 |
2023-12-07 | 630.423082 |
2023-12-08 | 629.704997 |
2023-12-09 | 617.679632 |
2023-12-10 | 617.514833 |
2023-12-11 | 627.316715 |
2023-12-12 | 628.867134 |
2023-12-13 | 626.384873 |
2023-12-14 | 637.115554 |
2023-12-15 | 634.814661 |
2023-12-16 | 621.743903 |
2023-12-17 | 622.162405 |
2023-12-18 | 632.412216 |
2023-12-19 | 636.888761 |
2023-12-20 | 636.47251 |
2023-12-21 | 637.648283 |
2023-12-22 | 639.226329 |
2023-12-23 | 625.816412 |
2023-12-24 | 626.062474 |
2023-12-25 | 635.902205 |
2023-12-26 | 636.240803 |
2023-12-27 | 640.835067 |
2023-12-28 | 642.714472 |
2023-12-29 | 632.571282 |
2023-12-30 | 627.829621 |
2023-12-31 | 628.078336 |
2024-01-01 | 640.268664 |
2024-01-02 | 637.815252 |
2024-01-03 | 635.987868 |
2024-01-04 | 635.569538 |
2024-01-05 | 636.550567 |
2024-01-06 | 622.947682 |
2024-01-07 | 623.262264 |
2024-01-08 | 637.020405 |
2024-01-09 | 635.460878 |
2024-01-10 | 632.711745 |
2024-01-11 | 632.435494 |
2024-01-12 | 636.349116 |
2024-01-13 | 622.098885 |
2024-01-14 | 622.304878 |
2024-01-15 | 634.865395 |
2024-01-16 | 631.102779 |
2024-01-17 | 628.619737 |
2024-01-18 | 633.547751 |
2024-01-19 | 635.64629 |
2024-01-20 | 618.178867 |
2024-01-21 | 618.247337 |
2024-01-22 | 635.832641 |
2024-01-23 | 637.007238 |
2024-01-24 | 638.083911 |
2024-01-25 | 631.695601 |
2024-01-26 | 636.807407 |
2024-01-27 | 617.559206 |
2024-01-28 | 617.917568 |
2024-01-29 | 635.351305 |
2024-01-30 | 634.307362 |
2024-01-31 | 637.402402 |
2024-02-01 | 634.824227 |
2024-02-02 | 633.085157 |
2024-02-03 | 617.091831 |
2024-02-04 | 616.720739 |
2024-02-05 | 629.930248 |
2024-02-06 | 631.675657 |
2024-02-07 | 630.67622 |
2024-02-08 | 629.894639 |
2024-02-09 | 632.998166 |
2024-02-10 | 615.192338 |
2024-02-11 | 615.082847 |
2024-02-12 | 633.553948 |
2024-02-13 | 630.968916 |
2024-02-14 | 626.708766 |
2024-02-15 | 620.183973 |
2024-02-16 | 620.177118 |
2024-02-17 | 614.888294 |
2024-02-18 | 615.328682 |
2024-02-19 | 619.739271 |
2024-02-20 | 620.604203 |
2024-02-21 | 623.662036 |
2024-02-22 | 624.039117 |
2024-02-23 | 625.158437 |
2024-02-24 | 616.783732 |
2024-02-25 | 616.748848 |
2024-02-26 | 628.184225 |
2024-02-27 | 633.187458 |
2024-02-28 | 631.337948 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明