1BND = 300.289926AMD
1文莱元 = 300.289926亚美尼亚德拉姆
按当前汇率,1文莱元可兑换300.289926亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行文莱元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 300.573304 |
日期 | 汇率 |
---|---|
2023-03-28 | 293.310627 |
2023-03-29 | 293.022576 |
2023-03-30 | 293.170564 |
2023-03-31 | 292.54401 |
2023-04-01 | 292.537624 |
2023-04-02 | 293.156228 |
2023-04-03 | 292.409846 |
2023-04-04 | 292.556084 |
2023-04-05 | 294.045359 |
2023-04-06 | 293.120655 |
2023-04-07 | 292.094299 |
2023-04-08 | 291.888418 |
2023-04-09 | 293.956557 |
2023-04-10 | 293.025114 |
2023-04-11 | 292.696935 |
2023-04-12 | 292.996414 |
2023-04-13 | 294.511799 |
2023-04-14 | 292.383512 |
2023-04-15 | 296.058084 |
2023-04-16 | 295.750182 |
2023-04-17 | 291.26705 |
2023-04-18 | 291.489556 |
2023-04-19 | 289.731755 |
2023-04-20 | 290.0259 |
2023-04-21 | 290.247201 |
2023-04-22 | 290.130615 |
2023-04-23 | 289.41051 |
2023-04-24 | 290.236228 |
2023-04-25 | 289.725388 |
2023-04-26 | 289.512935 |
2023-04-27 | 290.457031 |
2023-04-28 | 289.010998 |
2023-04-29 | 286.815663 |
2023-04-30 | 291.204221 |
2023-05-01 | 290.760468 |
2023-05-02 | 289.599716 |
2023-05-03 | 291.436427 |
2023-05-04 | 291.897944 |
2023-05-05 | 291.598493 |
2023-05-06 | 291.507593 |
2023-05-07 | 291.408663 |
2023-05-08 | 293.167144 |
2023-05-09 | 291.324575 |
2023-05-10 | 291.771085 |
2023-05-11 | 291.481179 |
2023-05-12 | 290.74717 |
2023-05-13 | 290.70009 |
2023-05-14 | 290.621474 |
2023-05-15 | 289.460734 |
2023-05-16 | 289.775765 |
2023-05-17 | 287.547076 |
2023-05-18 | 287.076151 |
2023-05-19 | 286.40031 |
2023-05-20 | 286.325729 |
2023-05-21 | 286.826905 |
2023-05-22 | 287.231302 |
2023-05-23 | 286.370091 |
2023-05-24 | 286.158848 |
2023-05-25 | 285.653023 |
2023-05-26 | 285.894114 |
2023-05-27 | 285.880196 |
2023-05-28 | 285.204873 |
2023-05-29 | 284.433144 |
2023-05-30 | 285.628289 |
2023-05-31 | 284.253695 |
2023-06-01 | 285.868885 |
2023-06-02 | 286.615005 |
2023-06-03 | 286.67324 |
2023-06-04 | 286.758481 |
2023-06-05 | 284.463094 |
2023-06-06 | 286.025851 |
2023-06-07 | 286.478705 |
2023-06-08 | 286.349938 |
2023-06-09 | 287.415795 |
2023-06-10 | 286.652352 |
2023-06-11 | 286.657753 |
2023-06-12 | 287.727917 |
2023-06-13 | 288.201952 |
2023-06-14 | 288.409027 |
2023-06-15 | 287.686185 |
2023-06-16 | 289.427046 |
2023-06-17 | 289.337111 |
2023-06-18 | 289.184901 |
2023-06-19 | 287.988505 |
2023-06-20 | 287.784487 |
2023-06-21 | 287.541099 |
2023-06-22 | 288.727825 |
2023-06-23 | 287.19589 |
2023-06-24 | 285.691948 |
2023-06-25 | 286.231907 |
2023-06-26 | 285.959563 |
2023-06-27 | 286.598541 |
2023-06-28 | 286.226827 |
2023-06-29 | 285.915024 |
2023-06-30 | 284.283166 |
2023-07-01 | 284.190481 |
2023-07-02 | 284.698233 |
2023-07-03 | 286.209604 |
2023-07-04 | 286.494375 |
2023-07-05 | 286.034355 |
2023-07-06 | 286.008371 |
2023-07-07 | 285.57954 |
2023-07-08 | 283.729562 |
2023-07-09 | 286.318032 |
2023-07-10 | 286.942343 |
2023-07-11 | 289.000018 |
2023-07-12 | 287.34893 |
2023-07-13 | 293.663057 |
2023-07-14 | 295.203977 |
2023-07-15 | 295.291384 |
2023-07-16 | 294.721188 |
2023-07-17 | 295.375158 |
2023-07-18 | 295.612129 |
2023-07-19 | 293.995084 |
2023-07-20 | 293.057292 |
2023-07-21 | 290.689005 |
2023-07-22 | 292.782128 |
2023-07-23 | 292.777896 |
2023-07-24 | 290.375065 |
2023-07-25 | 291.171864 |
2023-07-26 | 292.707233 |
2023-07-27 | 293.10552 |
2023-07-28 | 291.139857 |
2023-07-29 | 291.195739 |
2023-07-30 | 291.044167 |
2023-07-31 | 290.121054 |
2023-08-01 | 290.109339 |
2023-08-02 | 288.670846 |
2023-08-03 | 287.937005 |
2023-08-04 | 287.313977 |
2023-08-05 | 288.015147 |
2023-08-06 | 288.456371 |
2023-08-07 | 288.601046 |
2023-08-08 | 287.157048 |
2023-08-09 | 287.051463 |
2023-08-10 | 287.740266 |
2023-08-11 | 285.82816 |
2023-08-12 | 287.997722 |
2023-08-13 | 287.58642 |
2023-08-14 | 285.584324 |
2023-08-15 | 285.250867 |
2023-08-16 | 284.595507 |
2023-08-17 | 284.513627 |
2023-08-18 | 284.272096 |
2023-08-19 | 284.539951 |
2023-08-20 | 284.673682 |
2023-08-21 | 284.275067 |
2023-08-22 | 284.896493 |
2023-08-23 | 283.981511 |
2023-08-24 | 285.550368 |
2023-08-25 | 284.674672 |
2023-08-26 | 284.641687 |
2023-08-27 | 284.61822 |
2023-08-28 | 284.140822 |
2023-08-29 | 284.764577 |
2023-08-30 | 285.055563 |
2023-08-31 | 285.588474 |
2023-09-01 | 285.672998 |
2023-09-02 | 285.669489 |
2023-09-03 | 285.493286 |
2023-09-04 | 284.802294 |
2023-09-05 | 283.174593 |
2023-09-06 | 283.201879 |
2023-09-07 | 282.218262 |
2023-09-08 | 282.499398 |
2023-09-09 | 282.455817 |
2023-09-10 | 282.59438 |
2023-09-11 | 282.820222 |
2023-09-12 | 282.722423 |
2023-09-13 | 282.866798 |
2023-09-14 | 283.124076 |
2023-09-15 | 281.791971 |
2023-09-16 | 281.410393 |
2023-09-17 | 282.242222 |
2023-09-18 | 282.422793 |
2023-09-19 | 282.060997 |
2023-09-20 | 282.361204 |
2023-09-22 | 281.29707 |
2023-09-23 | 281.237089 |
2023-09-24 | 281.959802 |
2023-09-25 | 283.311861 |
2023-09-26 | 283.246662 |
2023-09-27 | 282.688106 |
2023-09-28 | 286.486984 |
2023-09-29 | 287.977013 |
2023-09-30 | 288.029567 |
2023-10-01 | 288.061413 |
2023-10-02 | 288.660814 |
2023-10-03 | 295.288702 |
2023-10-04 | 313.37942 |
2023-10-05 | 306.404805 |
2023-10-06 | 297.446608 |
2023-10-07 | 297.674978 |
2023-10-08 | 299.853087 |
2023-10-09 | 295.96103 |
2023-10-10 | 295.018416 |
2023-10-11 | 290.078446 |
2023-10-12 | 288.854786 |
2023-10-13 | 292.870858 |
2023-10-14 | 293.081261 |
2023-10-15 | 293.682026 |
2023-10-16 | 291.796481 |
2023-10-17 | 291.466388 |
2023-10-18 | 291.425965 |
2023-10-19 | 292.702454 |
2023-10-20 | 291.77197 |
2023-10-21 | 291.804154 |
2023-10-22 | 292.687032 |
2023-10-23 | 292.565462 |
2023-10-24 | 292.816009 |
2023-10-25 | 293.088084 |
2023-10-26 | 291.067027 |
2023-10-27 | 292.614067 |
2023-10-28 | 293.218649 |
2023-10-29 | 292.873366 |
2023-10-30 | 292.82818 |
2023-10-31 | 292.222915 |
2023-11-01 | 294.763279 |
2023-11-02 | 292.891421 |
2023-11-03 | 297.026782 |
2023-11-04 | 296.173077 |
2023-11-05 | 295.947629 |
2023-11-06 | 296.649531 |
2023-11-07 | 296.515897 |
2023-11-08 | 295.805516 |
2023-11-09 | 296.929174 |
2023-11-10 | 295.972672 |
2023-11-11 | 293.53566 |
2023-11-12 | 293.575579 |
2023-11-13 | 294.941548 |
2023-11-14 | 296.465425 |
2023-11-15 | 296.167371 |
2023-11-16 | 298.103349 |
2023-11-17 | 298.395292 |
2023-11-18 | 299.056352 |
2023-11-19 | 299.209532 |
2023-11-20 | 298.993947 |
2023-11-21 | 299.201937 |
2023-11-22 | 299.634482 |
2023-11-23 | 300.001432 |
2023-11-24 | 300.30958 |
2023-11-25 | 300.161076 |
2023-11-26 | 300.188838 |
2023-11-27 | 300.637818 |
2023-11-28 | 300.452884 |
2023-11-29 | 302.078478 |
2023-11-30 | 300.098105 |
2023-12-01 | 299.904622 |
2023-12-02 | 300.941523 |
2023-12-03 | 300.940846 |
2023-12-04 | 299.784756 |
2023-12-05 | 299.492622 |
2023-12-06 | 298.77887 |
2023-12-07 | 299.87403 |
2023-12-08 | 299.775631 |
2023-12-09 | 299.296943 |
2023-12-10 | 299.195254 |
2023-12-11 | 298.590517 |
2023-12-12 | 300.634191 |
2023-12-13 | 299.811585 |
2023-12-14 | 303.198383 |
2023-12-15 | 304.489519 |
2023-12-16 | 300.254465 |
2023-12-17 | 300.455292 |
2023-12-18 | 302.627302 |
2023-12-19 | 305.515134 |
2023-12-20 | 302.803353 |
2023-12-21 | 304.064569 |
2023-12-22 | 304.090228 |
2023-12-23 | 304.017685 |
2023-12-24 | 304.112531 |
2023-12-25 | 304.824963 |
2023-12-26 | 304.661797 |
2023-12-27 | 304.890959 |
2023-12-28 | 305.793121 |
2023-12-29 | 305.253494 |
2023-12-30 | 305.063215 |
2023-12-31 | 305.153838 |
2024-01-01 | 305.876796 |
2024-01-02 | 303.886065 |
2024-01-03 | 304.778939 |
2024-01-04 | 302.922888 |
2024-01-05 | 303.625685 |
2024-01-06 | 302.645972 |
2024-01-07 | 302.793695 |
2024-01-08 | 303.100929 |
2024-01-09 | 302.56917 |
2024-01-10 | 304.434545 |
2024-01-11 | 303.892277 |
2024-01-12 | 302.658664 |
2024-01-13 | 302.395579 |
2024-01-14 | 302.490269 |
2024-01-15 | 301.613314 |
2024-01-16 | 302.429746 |
2024-01-17 | 298.985435 |
2024-01-18 | 301.20559 |
2024-01-19 | 300.264292 |
2024-01-20 | 300.496825 |
2024-01-21 | 300.523276 |
2024-01-22 | 300.039321 |
2024-01-23 | 299.929158 |
2024-01-24 | 302.355118 |
2024-01-25 | 301.383133 |
2024-01-26 | 301.270978 |
2024-01-27 | 300.91627 |
2024-01-28 | 301.064795 |
2024-01-29 | 301.399224 |
2024-01-30 | 301.50479 |
2024-01-31 | 302.591565 |
2024-02-01 | 302.232277 |
2024-02-02 | 301.332125 |
2024-02-03 | 301.004793 |
2024-02-04 | 300.789322 |
2024-02-05 | 300.175888 |
2024-02-06 | 300.978807 |
2024-02-07 | 301.045287 |
2024-02-08 | 300.374308 |
2024-02-09 | 300.264491 |
2024-02-10 | 300.069796 |
2024-02-11 | 300.041942 |
2024-02-12 | 301.038977 |
2024-02-13 | 298.919261 |
2024-02-14 | 299.742339 |
2024-02-15 | 300.382053 |
2024-02-16 | 300.304244 |
2024-02-17 | 299.896732 |
2024-02-18 | 300.124652 |
2024-02-19 | 300.791341 |
2024-02-20 | 301.557535 |
2024-02-21 | 300.996968 |
2024-02-22 | 301.092611 |
2024-02-23 | 301.148151 |
2024-02-24 | 300.906549 |
2024-02-25 | 300.888181 |
2024-02-26 | 301.036012 |
2024-02-27 | 301.419357 |
2024-02-28 | 300.573304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明