1BMD = 30593.533088ZWL
1百慕大元 = 30593.533088津巴布韦元
按当前汇率,1百慕大元可兑换30593.533088津巴布韦元
汇率更新时间:2024-04-20 15:01
声明与提示:百慕大元对津巴布韦元汇率价格为中间价参考值,各银行百慕大元兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22107.60356 |
2024-04-02 | 23533.343551 |
2024-04-03 | 22848.163494 |
2024-04-04 | 26277.000969 |
2024-04-05 | 31482.344037 |
2024-04-06 | 30590.019429 |
2024-04-07 | 30590.019429 |
2024-04-08 | 30434.58197 |
2024-04-09 | 30496.283306 |
2024-04-10 | 30750.983402 |
2024-04-11 | 30739.052554 |
2024-04-12 | 30823.201364 |
2024-04-13 | 30718.893024 |
2024-04-14 | 30718.893024 |
2024-04-15 | 30860.217034 |
2024-04-16 | 30854.85873 |
2024-04-17 | 30813.553845 |
2024-04-18 | 30787.765032 |
2024-04-19 | 30788.593078 |
日期 | 汇率 |
---|---|
2023-04-20 | 321.839814 |
2023-04-21 | 321.760281 |
2023-04-22 | 321.759405 |
2023-04-23 | 321.827866 |
2023-04-24 | 321.770843 |
2023-04-25 | 321.695968 |
2023-04-26 | 321.739708 |
2023-04-27 | 321.716867 |
2023-04-28 | 321.690251 |
2023-04-29 | 321.644132 |
2023-04-30 | 321.896878 |
2023-05-01 | 321.94793 |
2023-05-02 | 321.640203 |
2023-05-03 | 321.69201 |
2023-05-04 | 321.941716 |
2023-05-05 | 321.586984 |
2023-05-06 | 321.792789 |
2023-05-07 | 321.803992 |
2023-05-08 | 321.808586 |
2023-05-09 | 321.787024 |
2023-05-10 | 321.835319 |
2023-05-11 | 321.857609 |
2023-05-12 | 321.918616 |
2023-05-13 | 321.662431 |
2023-05-14 | 321.934549 |
2023-05-15 | 321.727898 |
2023-05-16 | 321.885467 |
2023-05-17 | 321.851382 |
2023-05-18 | 321.756518 |
2023-05-19 | 321.835393 |
2023-05-20 | 321.654589 |
2023-05-21 | 321.87875 |
2023-05-22 | 322.040474 |
2023-05-23 | 321.946271 |
2023-05-24 | 321.674107 |
2023-05-25 | 321.629355 |
2023-05-26 | 321.768306 |
2023-05-27 | 321.875733 |
2023-05-28 | 321.8859 |
2023-05-29 | 321.819735 |
2023-05-30 | 322.021429 |
2023-05-31 | 321.819353 |
2023-06-01 | 321.603317 |
2023-06-02 | 321.843401 |
2023-06-03 | 322.043345 |
2023-06-04 | 321.819676 |
2023-06-05 | 321.916431 |
2023-06-06 | 321.574196 |
2023-06-07 | 321.861672 |
2023-06-08 | 321.915657 |
2023-06-09 | 321.916154 |
2023-06-10 | 321.918633 |
2023-06-11 | 321.994622 |
2023-06-12 | 321.853952 |
2023-06-13 | 321.903666 |
2023-06-14 | 321.972917 |
2023-06-15 | 321.748358 |
2023-06-16 | 321.650973 |
2023-06-17 | 321.724118 |
2023-06-18 | 321.995769 |
2023-06-19 | 321.862614 |
2023-06-20 | 321.716804 |
2023-06-21 | 321.859174 |
2023-06-22 | 321.965456 |
2023-06-23 | 321.678303 |
2023-06-24 | 321.824098 |
2023-06-25 | 321.710016 |
2023-06-26 | 321.909952 |
2023-06-27 | 321.676319 |
2023-06-28 | 322.082689 |
2023-06-29 | 321.626745 |
2023-06-30 | 321.720746 |
2023-07-01 | 321.639908 |
2023-07-02 | 321.750629 |
2023-07-03 | 321.972114 |
2023-07-04 | 322.045633 |
2023-07-05 | 321.807591 |
2023-07-06 | 322.005926 |
2023-07-07 | 321.741572 |
2023-07-08 | 321.939197 |
2023-07-09 | 321.755239 |
2023-07-10 | 322.004104 |
2023-07-11 | 321.955423 |
2023-07-12 | 322.104825 |
2023-07-13 | 321.86472 |
2023-07-14 | 321.984999 |
2023-07-15 | 321.732119 |
2023-07-16 | 321.823484 |
2023-07-17 | 321.97929 |
2023-07-18 | 321.909086 |
2023-07-19 | 321.935717 |
2023-07-20 | 321.783637 |
2023-07-21 | 321.900196 |
2023-07-22 | 321.887731 |
2023-07-23 | 321.797888 |
2023-07-24 | 321.973511 |
2023-07-25 | 321.892636 |
2023-07-26 | 321.821459 |
2023-07-27 | 321.933906 |
2023-07-28 | 321.908299 |
2023-07-29 | 321.819127 |
2023-07-30 | 321.743875 |
2023-07-31 | 321.7625 |
2023-08-01 | 321.766357 |
2023-08-02 | 321.916014 |
2023-08-03 | 321.910738 |
2023-08-04 | 321.620568 |
2023-08-05 | 321.628286 |
2023-08-06 | 321.812856 |
2023-08-07 | 321.839074 |
2023-08-08 | 321.994239 |
2023-08-09 | 321.775061 |
2023-08-10 | 321.903694 |
2023-08-11 | 321.774638 |
2023-08-12 | 321.606937 |
2023-08-13 | 321.97559 |
2023-08-14 | 321.771888 |
2023-08-15 | 321.802115 |
2023-08-16 | 321.84999 |
2023-08-17 | 321.919223 |
2023-08-18 | 321.829995 |
2023-08-19 | 321.709432 |
2023-08-20 | 321.9586 |
2023-08-21 | 321.795846 |
2023-08-22 | 321.699883 |
2023-08-23 | 321.984293 |
2023-08-24 | 321.669093 |
2023-08-25 | 322.022468 |
2023-08-26 | 322.077417 |
2023-08-27 | 321.636711 |
2023-08-28 | 321.74521 |
2023-08-29 | 322.046342 |
2023-08-30 | 321.702057 |
2023-08-31 | 321.929798 |
2023-09-01 | 321.708128 |
2023-09-02 | 321.814334 |
2023-09-03 | 321.894703 |
2023-09-04 | 321.849483 |
2023-09-05 | 321.736629 |
2023-09-06 | 321.726686 |
2023-09-07 | 321.695126 |
2023-09-08 | 321.729803 |
2023-09-09 | 321.817369 |
2023-09-10 | 321.775165 |
2023-09-11 | 321.910766 |
2023-09-12 | 321.735214 |
2023-09-13 | 321.997711 |
2023-09-14 | 321.921306 |
2023-09-15 | 321.980434 |
2023-09-16 | 321.79807 |
2023-09-17 | 321.980783 |
2023-09-18 | 321.817917 |
2023-09-19 | 321.929868 |
2023-09-20 | 321.742276 |
2023-09-22 | 322.075959 |
2023-09-23 | 322.022504 |
2023-09-24 | 321.813206 |
2023-09-25 | 321.830592 |
2023-09-26 | 321.897423 |
2023-09-27 | 5241.226628 |
2023-09-28 | 5358.544449 |
2023-09-29 | 5397.385872 |
2023-09-30 | 5397.385872 |
2023-10-01 | 5397.385872 |
2023-10-02 | 5533.0453 |
2023-10-03 | 5552.957572 |
2023-10-04 | 5574.856658 |
2023-10-05 | 5574.999163 |
2023-10-06 | 5581.261861 |
2023-10-07 | 5581.261861 |
2023-10-08 | 5580.405876 |
2023-10-09 | 5584.346103 |
2023-10-10 | 5577.28067 |
2023-10-11 | 5604.123024 |
2023-10-12 | 5622.373444 |
2023-10-13 | 5630.127981 |
2023-10-14 | 5630.127981 |
2023-10-15 | 5631.094085 |
2023-10-16 | 5612.127715 |
2023-10-17 | 5625.970988 |
2023-10-18 | 5628.20883 |
2023-10-19 | 5661.72308 |
2023-10-20 | 5659.656274 |
2023-10-21 | 5659.656274 |
2023-10-22 | 5653.430712 |
2023-10-23 | 5654.29879 |
2023-10-24 | 5673.958569 |
2023-10-25 | 5670.840893 |
2023-10-26 | 5668.716535 |
2023-10-27 | 5680.966467 |
2023-10-28 | 5680.966467 |
2023-10-29 | 5666.86823 |
2023-10-30 | 5679.347345 |
2023-10-31 | 5645.833591 |
2023-11-01 | 5698.403454 |
2023-11-02 | 5958.76827 |
2023-11-03 | 5952.106347 |
2023-11-04 | 5713.849369 |
2023-11-05 | 5713.849369 |
2023-11-06 | 5850.222384 |
2023-11-07 | 5701.307416 |
2023-11-08 | 5734.167124 |
2023-11-09 | 5727.976967 |
2023-11-10 | 5875.603601 |
2023-11-11 | 5842.945698 |
2023-11-12 | 5842.945698 |
2023-11-13 | 5740.97901 |
2023-11-14 | 5733.928905 |
2023-11-15 | 5710.540294 |
2023-11-16 | 5749.702654 |
2023-11-17 | 5718.609771 |
2023-11-18 | 5741.893684 |
2023-11-19 | 5741.893684 |
2023-11-20 | 5757.470598 |
2023-11-21 | 5761.613144 |
2023-11-22 | 5900.926263 |
2023-11-23 | 5760.751189 |
2023-11-24 | 5771.650892 |
2023-11-25 | 5762.618391 |
2023-11-26 | 5762.618391 |
2023-11-27 | 5908.954165 |
2023-11-28 | 5768.080923 |
2023-11-29 | 5784.448598 |
2023-11-30 | 5988.659336 |
2023-12-01 | 5791.281346 |
2023-12-02 | 5776.298374 |
2023-12-03 | 5776.298374 |
2023-12-04 | 5772.426385 |
2023-12-05 | 5983.29192 |
2023-12-06 | 5827.191229 |
2023-12-07 | 5829.190084 |
2023-12-08 | 5817.891744 |
2023-12-09 | 5819.652712 |
2023-12-10 | 5819.652712 |
2023-12-11 | 5836.966674 |
2023-12-12 | 6090.418561 |
2023-12-13 | 5900.215684 |
2023-12-14 | 5931.70076 |
2023-12-15 | 5898.010187 |
2023-12-16 | 5895.89714 |
2023-12-17 | 5895.89714 |
2023-12-18 | 5868.351703 |
2023-12-19 | 5919.231928 |
2023-12-20 | 5923.3966 |
2023-12-21 | 5793.511469 |
2023-12-22 | 5906.796766 |
2023-12-23 | 5907.088886 |
2023-12-24 | 5907.088886 |
2023-12-25 | 5903.01517 |
2023-12-26 | 5902.784572 |
2023-12-27 | 5933.7852 |
2023-12-28 | 5967.918937 |
2023-12-29 | 6021.842189 |
2023-12-30 | 6215.732416 |
2023-12-31 | 6215.732416 |
2024-01-01 | 6242.409075 |
2024-01-02 | 6181.202955 |
2024-01-03 | 6197.772604 |
2024-01-04 | 6298.184263 |
2024-01-05 | 6437.520823 |
2024-01-06 | 6425.459206 |
2024-01-07 | 6425.459206 |
2024-01-08 | 6455.864594 |
2024-01-09 | 6908.907812 |
2024-01-10 | 7739.937172 |
2024-01-11 | 8440.093432 |
2024-01-12 | 8222.613673 |
2024-01-13 | 8306.132296 |
2024-01-14 | 8306.132296 |
2024-01-15 | 8690.554412 |
2024-01-16 | 8687.551036 |
2024-01-17 | 8666.449416 |
2024-01-18 | 8948.698472 |
2024-01-19 | 9198.320286 |
2024-01-20 | 9162.386147 |
2024-01-21 | 9162.386147 |
2024-01-22 | 9293.96242 |
2024-01-23 | 9225.360192 |
2024-01-24 | 9705.576971 |
2024-01-25 | 9322.40737 |
2024-01-26 | 9866.528004 |
2024-01-27 | 9633.470067 |
2024-01-28 | 9633.470067 |
2024-01-29 | 9795.763057 |
2024-01-30 | 9971.642825 |
2024-01-31 | 10159.540158 |
2024-02-01 | 10143.545379 |
2024-02-02 | 10456.099705 |
2024-02-03 | 10489.680481 |
2024-02-04 | 10489.680481 |
2024-02-05 | 11064.174621 |
2024-02-06 | 10715.89087 |
2024-02-07 | 11342.566503 |
2024-02-08 | 11304.083325 |
2024-02-09 | 11439.102032 |
2024-02-10 | 11420.339919 |
2024-02-11 | 11420.339919 |
2024-02-12 | 11834.641912 |
2024-02-13 | 11896.856079 |
2024-02-14 | 12079.388408 |
2024-02-15 | 12311.078994 |
2024-02-16 | 12847.571544 |
2024-02-17 | 12563.7614 |
2024-02-18 | 12563.7614 |
2024-02-19 | 13107.202727 |
2024-02-20 | 13132.109758 |
2024-02-21 | 13140.594562 |
2024-02-22 | 13467.040519 |
2024-02-23 | 13739.12827 |
2024-02-24 | 13493.354653 |
2024-02-25 | 13493.354653 |
2024-02-26 | 13974.498399 |
2024-02-27 | 13944.171272 |
2024-02-28 | 14643.535538 |
2024-04-01 | 22107.60356 |
2024-04-02 | 23533.343551 |
2024-04-03 | 22848.163494 |
2024-04-04 | 26277.000969 |
2024-04-05 | 31482.344037 |
2024-04-06 | 30590.019429 |
2024-04-07 | 30590.019429 |
2024-04-08 | 30434.58197 |
2024-04-09 | 30496.283306 |
2024-04-10 | 30750.983402 |
2024-04-11 | 30739.052554 |
2024-04-12 | 30823.201364 |
2024-04-13 | 30718.893024 |
2024-04-14 | 30718.893024 |
2024-04-15 | 30860.217034 |
2024-04-16 | 30854.85873 |
2024-04-17 | 30813.553845 |
2024-04-18 | 30787.765032 |
2024-04-19 | 30788.593078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明