1BMD = 23.176790ZMW
1百慕大元 = 23.176790赞比亚克瓦查
按当前汇率,1百慕大元可兑换23.176790赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对赞比亚克瓦查汇率价格为中间价参考值,各银行百慕大元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.273837 |
2023-03-30 | 21.258411 |
2023-03-31 | 21.155134 |
2023-04-01 | 21.168017 |
2023-04-02 | 21.168727 |
2023-04-03 | 20.679977 |
2023-04-04 | 20.381409 |
2023-04-05 | 19.939555 |
2023-04-06 | 19.799988 |
2023-04-07 | 19.789773 |
2023-04-08 | 19.669011 |
2023-04-09 | 19.653419 |
2023-04-10 | 19.828893 |
2023-04-11 | 19.315627 |
2023-04-12 | 18.706854 |
2023-04-13 | 18.53916 |
2023-04-14 | 18.229631 |
2023-04-15 | 18.143019 |
2023-04-16 | 18.139878 |
2023-04-17 | 17.640083 |
2023-04-18 | 17.705974 |
2023-04-19 | 17.375832 |
2023-04-20 | 17.315621 |
2023-04-21 | 17.453615 |
2023-04-22 | 17.453691 |
2023-04-23 | 17.456936 |
2023-04-24 | 17.448697 |
2023-04-25 | 17.605961 |
2023-04-26 | 17.66251 |
2023-04-27 | 17.748486 |
2023-04-28 | 17.75697 |
2023-04-29 | 17.755154 |
2023-04-30 | 17.535916 |
2023-05-01 | 17.736946 |
2023-05-02 | 17.72971 |
2023-05-03 | 17.802765 |
2023-05-04 | 17.817168 |
2023-05-05 | 18.034308 |
2023-05-06 | 18.04563 |
2023-05-07 | 17.986703 |
2023-05-08 | 18.063717 |
2023-05-09 | 18.196736 |
2023-05-10 | 18.228748 |
2023-05-11 | 18.259862 |
2023-05-12 | 18.335948 |
2023-05-13 | 18.248857 |
2023-05-14 | 18.264426 |
2023-05-15 | 18.689827 |
2023-05-16 | 18.693649 |
2023-05-17 | 18.561998 |
2023-05-18 | 18.641206 |
2023-05-19 | 18.892947 |
2023-05-20 | 18.830361 |
2023-05-21 | 18.842972 |
2023-05-22 | 18.886649 |
2023-05-23 | 19.114584 |
2023-05-24 | 19.131087 |
2023-05-25 | 19.325847 |
2023-05-26 | 19.260224 |
2023-05-27 | 19.26666 |
2023-05-28 | 19.305153 |
2023-05-29 | 19.335897 |
2023-05-30 | 19.374465 |
2023-05-31 | 19.357759 |
2023-06-01 | 19.493163 |
2023-06-02 | 19.419105 |
2023-06-03 | 19.430678 |
2023-06-04 | 19.773842 |
2023-06-05 | 19.809907 |
2023-06-06 | 19.989762 |
2023-06-07 | 19.983307 |
2023-06-08 | 20.119373 |
2023-06-09 | 20.108142 |
2023-06-10 | 20.112929 |
2023-06-11 | 20.117596 |
2023-06-12 | 19.720426 |
2023-06-13 | 18.978578 |
2023-06-14 | 19.025568 |
2023-06-15 | 19.298739 |
2023-06-16 | 19.288243 |
2023-06-17 | 19.292804 |
2023-06-18 | 19.289107 |
2023-06-19 | 19.339957 |
2023-06-20 | 17.408897 |
2023-06-21 | 17.396904 |
2023-06-22 | 17.651663 |
2023-06-23 | 17.008851 |
2023-06-24 | 16.911413 |
2023-06-25 | 16.905119 |
2023-06-26 | 17.038109 |
2023-06-27 | 17.263849 |
2023-06-28 | 17.288019 |
2023-06-29 | 17.402002 |
2023-06-30 | 17.499597 |
2023-07-01 | 17.494995 |
2023-07-02 | 17.523157 |
2023-07-03 | 17.780004 |
2023-07-04 | 17.811038 |
2023-07-05 | 17.559472 |
2023-07-06 | 17.623592 |
2023-07-07 | 17.962318 |
2023-07-08 | 17.832828 |
2023-07-09 | 17.82303 |
2023-07-10 | 18.10848 |
2023-07-11 | 18.261513 |
2023-07-12 | 18.207992 |
2023-07-13 | 18.413315 |
2023-07-14 | 18.588026 |
2023-07-15 | 18.539045 |
2023-07-16 | 18.543751 |
2023-07-17 | 18.861913 |
2023-07-18 | 18.901427 |
2023-07-19 | 19.050876 |
2023-07-20 | 19.26532 |
2023-07-21 | 19.473685 |
2023-07-22 | 19.456499 |
2023-07-23 | 19.45157 |
2023-07-24 | 19.411637 |
2023-07-25 | 19.461633 |
2023-07-26 | 19.31526 |
2023-07-27 | 19.320911 |
2023-07-28 | 18.545845 |
2023-07-29 | 18.492391 |
2023-07-30 | 18.488349 |
2023-07-31 | 18.873411 |
2023-08-01 | 18.968996 |
2023-08-02 | 19.196517 |
2023-08-03 | 19.208041 |
2023-08-04 | 19.283383 |
2023-08-05 | 19.134885 |
2023-08-06 | 19.166149 |
2023-08-07 | 19.644614 |
2023-08-08 | 19.119627 |
2023-08-09 | 18.865408 |
2023-08-10 | 18.969817 |
2023-08-11 | 19.05607 |
2023-08-12 | 19.097998 |
2023-08-13 | 19.141329 |
2023-08-14 | 19.297142 |
2023-08-15 | 19.465301 |
2023-08-16 | 19.559962 |
2023-08-17 | 19.417028 |
2023-08-18 | 19.411716 |
2023-08-19 | 19.306946 |
2023-08-20 | 19.322605 |
2023-08-21 | 19.499591 |
2023-08-22 | 19.407376 |
2023-08-23 | 19.447831 |
2023-08-24 | 19.553205 |
2023-08-25 | 19.685871 |
2023-08-26 | 19.723061 |
2023-08-27 | 19.714592 |
2023-08-28 | 19.78712 |
2023-08-29 | 20.023989 |
2023-08-30 | 19.969849 |
2023-08-31 | 20.17356 |
2023-09-01 | 20.208722 |
2023-09-02 | 20.215381 |
2023-09-03 | 20.220163 |
2023-09-04 | 20.330176 |
2023-09-05 | 20.490192 |
2023-09-06 | 20.541719 |
2023-09-07 | 20.724512 |
2023-09-08 | 20.753745 |
2023-09-09 | 20.759519 |
2023-09-10 | 20.735213 |
2023-09-11 | 20.88817 |
2023-09-12 | 20.962893 |
2023-09-13 | 21.040686 |
2023-09-14 | 21.024363 |
2023-09-15 | 20.703921 |
2023-09-16 | 20.411886 |
2023-09-17 | 20.391166 |
2023-09-18 | 20.561449 |
2023-09-19 | 20.622428 |
2023-09-20 | 20.819165 |
2023-09-22 | 20.927151 |
2023-09-23 | 20.852554 |
2023-09-24 | 20.838845 |
2023-09-25 | 21.029763 |
2023-09-26 | 21.018329 |
2023-09-27 | 20.81082 |
2023-09-28 | 20.754233 |
2023-09-29 | 21.015326 |
2023-09-30 | 21.099158 |
2023-10-01 | 21.099158 |
2023-10-02 | 21.16153 |
2023-10-03 | 21.209601 |
2023-10-04 | 21.19338 |
2023-10-05 | 21.241562 |
2023-10-06 | 21.281299 |
2023-10-07 | 21.293809 |
2023-10-08 | 21.289518 |
2023-10-09 | 21.370893 |
2023-10-10 | 21.397085 |
2023-10-11 | 21.48983 |
2023-10-12 | 21.630088 |
2023-10-13 | 21.38841 |
2023-10-14 | 21.398943 |
2023-10-15 | 21.330063 |
2023-10-16 | 21.236451 |
2023-10-17 | 21.429995 |
2023-10-18 | 21.64745 |
2023-10-19 | 21.490346 |
2023-10-20 | 21.724607 |
2023-10-21 | 21.710404 |
2023-10-22 | 21.604439 |
2023-10-23 | 21.531285 |
2023-10-24 | 21.747293 |
2023-10-25 | 21.854023 |
2023-10-26 | 21.882093 |
2023-10-27 | 21.947154 |
2023-10-28 | 22.050272 |
2023-10-29 | 21.965198 |
2023-10-30 | 21.975096 |
2023-10-31 | 22.191593 |
2023-11-01 | 21.986488 |
2023-11-02 | 22.225016 |
2023-11-03 | 22.294811 |
2023-11-04 | 22.287494 |
2023-11-05 | 22.291043 |
2023-11-06 | 22.477312 |
2023-11-07 | 22.461878 |
2023-11-08 | 22.634019 |
2023-11-09 | 22.745492 |
2023-11-10 | 22.792213 |
2023-11-11 | 22.849127 |
2023-11-12 | 22.850971 |
2023-11-13 | 22.885426 |
2023-11-14 | 23.014871 |
2023-11-15 | 23.045296 |
2023-11-16 | 23.104624 |
2023-11-17 | 23.208692 |
2023-11-18 | 23.242334 |
2023-11-19 | 23.191785 |
2023-11-20 | 23.25271 |
2023-11-21 | 23.319686 |
2023-11-22 | 23.364549 |
2023-11-23 | 23.465027 |
2023-11-24 | 23.577278 |
2023-11-25 | 23.648338 |
2023-11-26 | 23.651106 |
2023-11-27 | 23.618172 |
2023-11-28 | 23.680601 |
2023-11-29 | 23.759664 |
2023-11-30 | 23.72708 |
2023-12-01 | 23.839333 |
2023-12-02 | 23.916472 |
2023-12-03 | 23.740967 |
2023-12-04 | 23.970122 |
2023-12-05 | 24.00431 |
2023-12-06 | 24.020889 |
2023-12-07 | 24.207595 |
2023-12-08 | 24.260963 |
2023-12-09 | 24.347885 |
2023-12-10 | 24.349207 |
2023-12-11 | 24.331185 |
2023-12-12 | 24.415641 |
2023-12-13 | 24.724203 |
2023-12-14 | 24.630467 |
2023-12-15 | 24.850052 |
2023-12-16 | 24.704162 |
2023-12-17 | 24.871202 |
2023-12-18 | 24.960033 |
2023-12-19 | 25.099411 |
2023-12-20 | 25.234935 |
2023-12-21 | 25.316117 |
2023-12-22 | 25.390924 |
2023-12-23 | 25.465913 |
2023-12-24 | 25.454093 |
2023-12-25 | 25.440049 |
2023-12-26 | 25.477073 |
2023-12-27 | 25.548982 |
2023-12-28 | 25.655686 |
2023-12-29 | 25.829418 |
2023-12-30 | 25.793402 |
2023-12-31 | 25.775397 |
2024-01-01 | 25.833968 |
2024-01-02 | 25.754855 |
2024-01-03 | 25.779807 |
2024-01-04 | 25.798359 |
2024-01-05 | 25.863854 |
2024-01-06 | 25.849933 |
2024-01-07 | 25.851602 |
2024-01-08 | 25.944254 |
2024-01-09 | 26.031531 |
2024-01-10 | 26.055007 |
2024-01-11 | 26.128021 |
2024-01-12 | 26.135052 |
2024-01-13 | 26.205296 |
2024-01-14 | 26.21103 |
2024-01-15 | 26.185492 |
2024-01-16 | 26.365928 |
2024-01-17 | 26.278065 |
2024-01-18 | 26.365265 |
2024-01-19 | 26.441135 |
2024-01-20 | 26.472317 |
2024-01-21 | 26.387815 |
2024-01-22 | 26.507726 |
2024-01-23 | 26.624945 |
2024-01-24 | 26.71002 |
2024-01-25 | 26.786598 |
2024-01-26 | 26.918734 |
2024-01-27 | 26.979196 |
2024-01-28 | 26.981553 |
2024-01-29 | 27.024993 |
2024-01-30 | 27.024971 |
2024-01-31 | 27.027128 |
2024-02-01 | 27.200144 |
2024-02-02 | 27.215995 |
2024-02-03 | 27.248588 |
2024-02-04 | 27.248714 |
2024-02-05 | 27.215692 |
2024-02-06 | 27.101741 |
2024-02-07 | 26.967353 |
2024-02-08 | 26.963948 |
2024-02-09 | 26.990122 |
2024-02-10 | 26.997334 |
2024-02-11 | 26.906605 |
2024-02-12 | 26.900272 |
2024-02-13 | 26.775059 |
2024-02-14 | 26.6249 |
2024-02-15 | 26.325126 |
2024-02-16 | 24.822135 |
2024-02-17 | 24.901302 |
2024-02-18 | 24.899683 |
2024-02-19 | 22.587838 |
2024-02-20 | 22.744939 |
2024-02-21 | 22.900082 |
2024-02-22 | 22.831467 |
2024-02-23 | 23.019993 |
2024-02-24 | 23.050232 |
2024-02-25 | 23.051426 |
2024-02-26 | 23.135145 |
2024-02-27 | 23.155113 |
2024-02-28 | 23.239407 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明