1BMD = 2.779102WST
1百慕大元 = 2.779102萨摩亚塔拉
按当前汇率，1百慕大元可兑换2.779102萨摩亚塔拉
汇率更新时间：2024-04-20 21:01
声明与提示：百慕大元对萨摩亚塔拉汇率价格为中间价参考值，各银行百慕大元兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.760761 |
| 2024-04-02 | 2.774825 |
| 2024-04-03 | 2.756615 |
| 2024-04-04 | 2.733129 |
| 2024-04-05 | 2.757803 |
| 2024-04-06 | 2.748782 |
| 2024-04-07 | 2.748784 |
| 2024-04-08 | 2.760844 |
| 2024-04-09 | 2.760737 |
| 2024-04-10 | 2.735305 |
| 2024-04-11 | 2.772142 |
| 2024-04-12 | 2.744402 |
| 2024-04-13 | 2.682361 |
| 2024-04-14 | 2.682379 |
| 2024-04-15 | 2.74444 |
| 2024-04-16 | 2.78707 |
| 2024-04-17 | 2.759605 |
| 2024-04-18 | 2.787053 |
| 2024-04-19 | 2.789342 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.724304 |
| 2023-04-21 | 2.723406 |
| 2023-04-22 | 2.723412 |
| 2023-04-23 | 2.724879 |
| 2023-04-24 | 2.723869 |
| 2023-04-25 | 2.723567 |
| 2023-04-26 | 2.723911 |
| 2023-04-27 | 2.723262 |
| 2023-04-28 | 2.723571 |
| 2023-04-29 | 2.722956 |
| 2023-04-30 | 2.724733 |
| 2023-05-01 | 2.72575 |
| 2023-05-02 | 2.723218 |
| 2023-05-03 | 2.72262 |
| 2023-05-04 | 2.725339 |
| 2023-05-05 | 2.72256 |
| 2023-05-06 | 2.723441 |
| 2023-05-07 | 2.724206 |
| 2023-05-08 | 2.72426 |
| 2023-05-09 | 2.724652 |
| 2023-05-10 | 2.72469 |
| 2023-05-11 | 2.724525 |
| 2023-05-12 | 2.725572 |
| 2023-05-13 | 2.723477 |
| 2023-05-14 | 2.724952 |
| 2023-05-15 | 2.723888 |
| 2023-05-16 | 2.725658 |
| 2023-05-17 | 2.724976 |
| 2023-05-18 | 2.724 |
| 2023-05-19 | 2.7248 |
| 2023-05-20 | 2.722916 |
| 2023-05-21 | 2.725078 |
| 2023-05-22 | 2.726171 |
| 2023-05-23 | 2.725664 |
| 2023-05-24 | 2.723046 |
| 2023-05-25 | 2.723517 |
| 2023-05-26 | 2.724274 |
| 2023-05-27 | 2.725199 |
| 2023-05-28 | 2.725287 |
| 2023-05-29 | 2.72469 |
| 2023-05-30 | 2.725397 |
| 2023-05-31 | 2.724074 |
| 2023-06-01 | 2.722358 |
| 2023-06-02 | 2.725074 |
| 2023-06-03 | 2.72646 |
| 2023-06-04 | 2.724492 |
| 2023-06-05 | 2.724987 |
| 2023-06-06 | 2.722362 |
| 2023-06-07 | 2.724297 |
| 2023-06-08 | 2.725509 |
| 2023-06-09 | 2.725717 |
| 2023-06-10 | 2.725784 |
| 2023-06-11 | 2.725989 |
| 2023-06-12 | 2.725029 |
| 2023-06-13 | 2.725722 |
| 2023-06-14 | 2.725575 |
| 2023-06-15 | 2.72403 |
| 2023-06-16 | 2.723087 |
| 2023-06-17 | 2.723793 |
| 2023-06-18 | 2.725414 |
| 2023-06-19 | 2.724979 |
| 2023-06-20 | 2.723403 |
| 2023-06-21 | 2.724758 |
| 2023-06-22 | 2.725719 |
| 2023-06-23 | 2.723251 |
| 2023-06-24 | 2.724384 |
| 2023-06-25 | 2.724122 |
| 2023-06-26 | 2.725606 |
| 2023-06-27 | 2.723071 |
| 2023-06-28 | 2.727295 |
| 2023-06-29 | 2.722585 |
| 2023-06-30 | 2.723371 |
| 2023-07-01 | 2.722378 |
| 2023-07-02 | 2.724546 |
| 2023-07-03 | 2.725697 |
| 2023-07-04 | 2.725749 |
| 2023-07-05 | 2.724043 |
| 2023-07-06 | 2.726132 |
| 2023-07-07 | 2.724309 |
| 2023-07-08 | 2.725573 |
| 2023-07-09 | 2.72405 |
| 2023-07-10 | 2.725902 |
| 2023-07-11 | 2.725519 |
| 2023-07-12 | 2.727343 |
| 2023-07-13 | 2.72449 |
| 2023-07-14 | 2.725533 |
| 2023-07-15 | 2.723816 |
| 2023-07-16 | 2.724466 |
| 2023-07-17 | 2.726497 |
| 2023-07-18 | 2.725367 |
| 2023-07-19 | 2.724973 |
| 2023-07-20 | 2.724022 |
| 2023-07-21 | 2.724569 |
| 2023-07-22 | 2.724936 |
| 2023-07-23 | 2.724062 |
| 2023-07-24 | 2.725653 |
| 2023-07-25 | 2.725235 |
| 2023-07-26 | 2.724093 |
| 2023-07-27 | 2.724808 |
| 2023-07-28 | 2.718317 |
| 2023-07-29 | 2.71759 |
| 2023-07-30 | 2.716693 |
| 2023-07-31 | 2.716937 |
| 2023-08-01 | 2.716852 |
| 2023-08-02 | 2.718073 |
| 2023-08-03 | 2.717575 |
| 2023-08-04 | 2.715475 |
| 2023-08-05 | 2.715591 |
| 2023-08-06 | 2.717289 |
| 2023-08-07 | 2.717518 |
| 2023-08-08 | 2.718756 |
| 2023-08-09 | 2.716771 |
| 2023-08-10 | 2.718193 |
| 2023-08-11 | 2.717827 |
| 2023-08-12 | 2.716057 |
| 2023-08-13 | 2.718885 |
| 2023-08-14 | 2.716657 |
| 2023-08-15 | 2.717294 |
| 2023-08-16 | 2.718353 |
| 2023-08-17 | 2.717956 |
| 2023-08-18 | 2.717288 |
| 2023-08-19 | 2.716289 |
| 2023-08-20 | 2.718105 |
| 2023-08-21 | 2.717296 |
| 2023-08-22 | 2.716002 |
| 2023-08-23 | 2.718917 |
| 2023-08-24 | 2.716125 |
| 2023-08-25 | 2.719599 |
| 2023-08-26 | 2.720295 |
| 2023-08-27 | 2.716216 |
| 2023-08-28 | 2.717063 |
| 2023-08-29 | 2.719456 |
| 2023-08-30 | 2.716184 |
| 2023-08-31 | 2.717996 |
| 2023-09-01 | 2.716663 |
| 2023-09-02 | 2.717511 |
| 2023-09-03 | 2.71811 |
| 2023-09-04 | 2.717495 |
| 2023-09-05 | 2.716823 |
| 2023-09-06 | 2.716484 |
| 2023-09-07 | 2.716511 |
| 2023-09-08 | 2.717008 |
| 2023-09-09 | 2.717511 |
| 2023-09-10 | 2.717053 |
| 2023-09-11 | 2.717729 |
| 2023-09-12 | 2.716875 |
| 2023-09-13 | 2.718552 |
| 2023-09-14 | 2.718127 |
| 2023-09-15 | 2.718879 |
| 2023-09-16 | 2.717904 |
| 2023-09-17 | 2.718802 |
| 2023-09-18 | 2.717016 |
| 2023-09-19 | 2.718132 |
| 2023-09-20 | 2.717358 |
| 2023-09-22 | 2.719515 |
| 2023-09-23 | 2.7191 |
| 2023-09-24 | 2.717787 |
| 2023-09-25 | 2.71776 |
| 2023-09-26 | 2.717909 |
| 2023-09-27 | 2.780417 |
| 2023-09-28 | 2.775157 |
| 2023-09-29 | 2.773179 |
| 2023-09-30 | 2.773178 |
| 2023-10-01 | 2.773178 |
| 2023-10-02 | 2.782841 |
| 2023-10-03 | 2.786727 |
| 2023-10-04 | 2.790693 |
| 2023-10-05 | 2.779717 |
| 2023-10-06 | 2.683114 |
| 2023-10-07 | 2.683109 |
| 2023-10-08 | 2.779856 |
| 2023-10-09 | 2.785484 |
| 2023-10-10 | 2.765916 |
| 2023-10-11 | 2.768893 |
| 2023-10-12 | 2.78857 |
| 2023-10-13 | 2.786298 |
| 2023-10-14 | 2.786297 |
| 2023-10-15 | 2.792168 |
| 2023-10-16 | 2.786669 |
| 2023-10-17 | 2.788358 |
| 2023-10-18 | 2.796706 |
| 2023-10-19 | 2.797654 |
| 2023-10-20 | 2.80427 |
| 2023-10-21 | 2.80427 |
| 2023-10-22 | 2.803948 |
| 2023-10-23 | 2.795692 |
| 2023-10-24 | 2.796761 |
| 2023-10-25 | 2.805598 |
| 2023-10-26 | 2.802447 |
| 2023-10-27 | 2.799274 |
| 2023-10-28 | 2.799574 |
| 2023-10-29 | 2.801554 |
| 2023-10-30 | 2.794296 |
| 2023-10-31 | 2.80003 |
| 2023-11-01 | 2.793943 |
| 2023-11-02 | 2.800258 |
| 2023-11-03 | 2.758979 |
| 2023-11-04 | 2.683112 |
| 2023-11-05 | 2.683108 |
| 2023-11-06 | 2.768927 |
| 2023-11-07 | 2.773512 |
| 2023-11-08 | 2.746207 |
| 2023-11-09 | 2.78449 |
| 2023-11-10 | 2.794045 |
| 2023-11-11 | 2.794064 |
| 2023-11-12 | 2.794064 |
| 2023-11-13 | 2.794149 |
| 2023-11-14 | 2.745417 |
| 2023-11-15 | 2.767511 |
| 2023-11-16 | 2.764506 |
| 2023-11-17 | 2.769404 |
| 2023-11-18 | 2.763979 |
| 2023-11-19 | 2.763989 |
| 2023-11-20 | 2.74601 |
| 2023-11-21 | 2.739261 |
| 2023-11-22 | 2.755888 |
| 2023-11-23 | 2.760496 |
| 2023-11-24 | 2.75707 |
| 2023-11-25 | 2.683184 |
| 2023-11-26 | 2.683109 |
| 2023-11-27 | 2.75247 |
| 2023-11-28 | 2.745819 |
| 2023-11-29 | 2.739211 |
| 2023-11-30 | 2.736694 |
| 2023-12-01 | 2.739246 |
| 2023-12-02 | 2.683112 |
| 2023-12-03 | 2.683107 |
| 2023-12-04 | 2.719882 |
| 2023-12-05 | 2.709965 |
| 2023-12-06 | 2.747797 |
| 2023-12-07 | 2.744471 |
| 2023-12-08 | 2.743703 |
| 2023-12-09 | 2.683113 |
| 2023-12-10 | 2.683111 |
| 2023-12-11 | 2.746004 |
| 2023-12-12 | 2.747122 |
| 2023-12-13 | 2.732633 |
| 2023-12-14 | 2.711016 |
| 2023-12-15 | 2.717758 |
| 2023-12-16 | 2.683112 |
| 2023-12-17 | 2.683112 |
| 2023-12-18 | 2.707864 |
| 2023-12-19 | 2.715644 |
| 2023-12-20 | 2.709841 |
| 2023-12-21 | 2.708697 |
| 2023-12-22 | 2.707647 |
| 2023-12-23 | 2.683112 |
| 2023-12-24 | 2.68311 |
| 2023-12-25 | 2.708554 |
| 2023-12-26 | 2.708551 |
| 2023-12-27 | 2.701725 |
| 2023-12-28 | 2.699771 |
| 2023-12-29 | 2.699382 |
| 2023-12-30 | 2.683112 |
| 2023-12-31 | 2.683107 |
| 2024-01-01 | 2.699692 |
| 2024-01-02 | 2.699395 |
| 2024-01-03 | 2.714335 |
| 2024-01-04 | 2.712721 |
| 2024-01-05 | 2.701674 |
| 2024-01-06 | 2.682486 |
| 2024-01-07 | 2.682403 |
| 2024-01-08 | 2.708787 |
| 2024-01-09 | 2.705866 |
| 2024-01-10 | 2.716916 |
| 2024-01-11 | 2.716432 |
| 2024-01-12 | 2.717934 |
| 2024-01-13 | 2.682402 |
| 2024-01-14 | 2.682402 |
| 2024-01-15 | 2.715898 |
| 2024-01-16 | 2.721365 |
| 2024-01-17 | 2.731269 |
| 2024-01-18 | 2.752427 |
| 2024-01-19 | 2.750707 |
| 2024-01-20 | 2.682402 |
| 2024-01-21 | 2.682401 |
| 2024-01-22 | 2.747007 |
| 2024-01-23 | 2.753247 |
| 2024-01-24 | 2.754106 |
| 2024-01-25 | 2.748234 |
| 2024-01-26 | 2.747244 |
| 2024-01-27 | 2.682402 |
| 2024-01-28 | 2.682402 |
| 2024-01-29 | 2.751042 |
| 2024-01-30 | 2.747204 |
| 2024-01-31 | 2.75106 |
| 2024-02-01 | 2.746543 |
| 2024-02-02 | 2.745249 |
| 2024-02-03 | 2.735989 |
| 2024-02-04 | 2.73599 |
| 2024-02-05 | 2.757564 |
| 2024-02-06 | 2.762095 |
| 2024-02-07 | 2.754431 |
| 2024-02-08 | 2.755567 |
| 2024-02-09 | 2.758658 |
| 2024-02-10 | 2.748723 |
| 2024-02-11 | 2.748694 |
| 2024-02-12 | 2.745836 |
| 2024-02-13 | 2.750168 |
| 2024-02-14 | 2.74645 |
| 2024-02-15 | 2.759432 |
| 2024-02-16 | 2.751738 |
| 2024-02-17 | 2.682402 |
| 2024-02-18 | 2.682402 |
| 2024-02-19 | 2.749138 |
| 2024-02-20 | 2.745246 |
| 2024-02-21 | 2.743368 |
| 2024-02-22 | 2.742717 |
| 2024-02-23 | 2.740489 |
| 2024-02-24 | 2.730761 |
| 2024-02-25 | 2.730715 |
| 2024-02-26 | 2.724352 |
| 2024-02-27 | 2.744563 |
| 2024-02-28 | 2.743703 |
| 2024-04-01 | 2.760761 |
| 2024-04-02 | 2.774825 |
| 2024-04-03 | 2.756615 |
| 2024-04-04 | 2.733129 |
| 2024-04-05 | 2.757803 |
| 2024-04-06 | 2.748782 |
| 2024-04-07 | 2.748784 |
| 2024-04-08 | 2.760844 |
| 2024-04-09 | 2.760737 |
| 2024-04-10 | 2.735305 |
| 2024-04-11 | 2.772142 |
| 2024-04-12 | 2.744402 |
| 2024-04-13 | 2.682361 |
| 2024-04-14 | 2.682379 |
| 2024-04-15 | 2.74444 |
| 2024-04-16 | 2.78707 |
| 2024-04-17 | 2.759605 |
| 2024-04-18 | 2.787053 |
| 2024-04-19 | 2.789342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明