1BMD = 3814.835540UGX
1百慕大元 = 3814.835540乌干达先令
按当前汇率,1百慕大元可兑换3814.835540乌干达先令
汇率更新时间:2024-04-20 15:01
声明与提示:百慕大元对乌干达先令汇率价格为中间价参考值,各银行百慕大元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3884.995854 |
2024-04-02 | 3874.388014 |
2024-04-03 | 3858.44947 |
2024-04-04 | 3850.17281 |
2024-04-05 | 3837.271012 |
2024-04-06 | 3839.946624 |
2024-04-07 | 3839.927161 |
2024-04-08 | 3807.184508 |
2024-04-09 | 3792.804146 |
2024-04-10 | 3787.427518 |
2024-04-11 | 3808.923341 |
2024-04-12 | 3802.564055 |
2024-04-13 | 3804.123736 |
2024-04-14 | 3804.146752 |
2024-04-15 | 3810.392227 |
2024-04-16 | 3829.695836 |
2024-04-17 | 3817.537022 |
2024-04-18 | 3814.665035 |
2024-04-19 | 3802.026277 |
日期 | 汇率 |
---|---|
2023-04-20 | 3734.821519 |
2023-04-21 | 3735.381124 |
2023-04-22 | 3735.366798 |
2023-04-23 | 3736.15776 |
2023-04-24 | 3727.508061 |
2023-04-25 | 3741.110499 |
2023-04-26 | 3759.309598 |
2023-04-27 | 3755.773949 |
2023-04-28 | 3731.602377 |
2023-04-29 | 3731.071131 |
2023-04-30 | 3734.002283 |
2023-05-01 | 3727.299841 |
2023-05-02 | 3730.553766 |
2023-05-03 | 3719.874374 |
2023-05-04 | 3720.491294 |
2023-05-05 | 3714.97505 |
2023-05-06 | 3717.35232 |
2023-05-07 | 3717.480023 |
2023-05-08 | 3722.524584 |
2023-05-09 | 3729.658212 |
2023-05-10 | 3717.812058 |
2023-05-11 | 3722.221361 |
2023-05-12 | 3724.176595 |
2023-05-13 | 3706.517174 |
2023-05-14 | 3709.64816 |
2023-05-15 | 3719.968311 |
2023-05-16 | 3720.543689 |
2023-05-17 | 3722.022207 |
2023-05-18 | 3725.302177 |
2023-05-19 | 3723.547423 |
2023-05-20 | 3711.06789 |
2023-05-21 | 3713.646124 |
2023-05-22 | 3725.951171 |
2023-05-23 | 3727.981743 |
2023-05-24 | 3719.220384 |
2023-05-25 | 3724.865564 |
2023-05-26 | 3725.314085 |
2023-05-27 | 3726.558909 |
2023-05-28 | 3734.023361 |
2023-05-29 | 3736.733122 |
2023-05-30 | 3740.069972 |
2023-05-31 | 3776.75054 |
2023-06-01 | 3745.017668 |
2023-06-02 | 3738.777958 |
2023-06-03 | 3754.78051 |
2023-06-04 | 3752.166225 |
2023-06-05 | 3727.571459 |
2023-06-06 | 3737.817103 |
2023-06-07 | 3731.865327 |
2023-06-08 | 3721.12119 |
2023-06-09 | 3716.615205 |
2023-06-10 | 3717.407298 |
2023-06-11 | 3718.286534 |
2023-06-12 | 3722.32828 |
2023-06-13 | 3720.590361 |
2023-06-14 | 3709.483285 |
2023-06-15 | 3689.716438 |
2023-06-16 | 3673.953521 |
2023-06-17 | 3674.788304 |
2023-06-18 | 3674.182353 |
2023-06-19 | 3697.716348 |
2023-06-20 | 3702.273999 |
2023-06-21 | 3702.750078 |
2023-06-22 | 3689.941609 |
2023-06-23 | 3671.454921 |
2023-06-24 | 3673.122428 |
2023-06-25 | 3649.024891 |
2023-06-26 | 3677.315618 |
2023-06-27 | 3672.622266 |
2023-06-28 | 3679.76718 |
2023-06-29 | 3660.088594 |
2023-06-30 | 3666.937729 |
2023-07-01 | 3666.013671 |
2023-07-02 | 3643.428334 |
2023-07-03 | 3671.055076 |
2023-07-04 | 3692.401344 |
2023-07-05 | 3694.744136 |
2023-07-06 | 3694.004943 |
2023-07-07 | 3692.572333 |
2023-07-08 | 3665.872349 |
2023-07-09 | 3663.77812 |
2023-07-10 | 3690.590491 |
2023-07-11 | 3685.41179 |
2023-07-12 | 3670.09325 |
2023-07-13 | 3667.751308 |
2023-07-14 | 3666.012292 |
2023-07-15 | 3656.106397 |
2023-07-16 | 3657.137274 |
2023-07-17 | 3663.143321 |
2023-07-18 | 3665.26296 |
2023-07-19 | 3665.438351 |
2023-07-20 | 3661.970298 |
2023-07-21 | 3665.718168 |
2023-07-22 | 3640.814424 |
2023-07-23 | 3636.594353 |
2023-07-24 | 3642.535278 |
2023-07-25 | 3650.466999 |
2023-07-26 | 3648.340364 |
2023-07-27 | 3649.621499 |
2023-07-28 | 3662.773844 |
2023-07-29 | 3608.035179 |
2023-07-30 | 3597.902381 |
2023-07-31 | 3614.684003 |
2023-08-01 | 3627.339826 |
2023-08-02 | 3629.18679 |
2023-08-03 | 3602.404297 |
2023-08-04 | 3606.797674 |
2023-08-05 | 3606.884392 |
2023-08-06 | 3582.334296 |
2023-08-07 | 3609.472421 |
2023-08-08 | 3618.748856 |
2023-08-09 | 3616.129955 |
2023-08-10 | 3617.579736 |
2023-08-11 | 3616.133734 |
2023-08-12 | 3614.243068 |
2023-08-13 | 3744.195522 |
2023-08-14 | 3714.445401 |
2023-08-15 | 3728.442682 |
2023-08-16 | 3728.04646 |
2023-08-17 | 3731.56409 |
2023-08-18 | 3730.524391 |
2023-08-19 | 3721.551653 |
2023-08-20 | 3724.43372 |
2023-08-21 | 3724.985415 |
2023-08-22 | 3721.116085 |
2023-08-23 | 3738.158279 |
2023-08-24 | 3705.916859 |
2023-08-25 | 3730.861288 |
2023-08-26 | 3696.776846 |
2023-08-27 | 3693.308618 |
2023-08-28 | 3702.674142 |
2023-08-29 | 3721.507156 |
2023-08-30 | 3720.91384 |
2023-08-31 | 3717.807306 |
2023-09-01 | 3716.049569 |
2023-09-02 | 3717.275856 |
2023-09-03 | 3718.195181 |
2023-09-04 | 3720.410167 |
2023-09-05 | 3732.862336 |
2023-09-06 | 3723.701863 |
2023-09-07 | 3736.031774 |
2023-09-08 | 3735.248017 |
2023-09-09 | 3736.26516 |
2023-09-10 | 3731.916664 |
2023-09-11 | 3714.066166 |
2023-09-12 | 3720.286841 |
2023-09-13 | 3723.508222 |
2023-09-14 | 3723.936866 |
2023-09-15 | 3730.223977 |
2023-09-16 | 3721.834197 |
2023-09-17 | 3723.944915 |
2023-09-18 | 3742.253571 |
2023-09-19 | 3737.546526 |
2023-09-20 | 3743.409805 |
2023-09-22 | 3755.660434 |
2023-09-23 | 3742.253213 |
2023-09-24 | 3739.820024 |
2023-09-25 | 3761.372475 |
2023-09-26 | 3768.038376 |
2023-09-27 | 3769.403225 |
2023-09-28 | 3749.214812 |
2023-09-29 | 3759.954887 |
2023-09-30 | 3756.176505 |
2023-10-01 | 3756.176505 |
2023-10-02 | 3775.664515 |
2023-10-03 | 3743.529359 |
2023-10-04 | 3734.035608 |
2023-10-05 | 3737.858957 |
2023-10-06 | 3737.381492 |
2023-10-07 | 3755.179244 |
2023-10-08 | 3743.194497 |
2023-10-09 | 3726.882544 |
2023-10-10 | 3740.723693 |
2023-10-11 | 3750.011952 |
2023-10-12 | 3749.693645 |
2023-10-13 | 3750.187232 |
2023-10-14 | 3753.457889 |
2023-10-15 | 3752.037194 |
2023-10-16 | 3742.801989 |
2023-10-17 | 3748.141357 |
2023-10-18 | 3764.711194 |
2023-10-19 | 3750.807219 |
2023-10-20 | 3752.878779 |
2023-10-21 | 3754.479312 |
2023-10-22 | 3755.780102 |
2023-10-23 | 3746.725014 |
2023-10-24 | 3761.476907 |
2023-10-25 | 3768.134159 |
2023-10-26 | 3758.522677 |
2023-10-27 | 3775.796637 |
2023-10-28 | 3754.332685 |
2023-10-29 | 3768.302738 |
2023-10-30 | 3761.289675 |
2023-10-31 | 3784.968304 |
2023-11-01 | 3774.594206 |
2023-11-02 | 3783.143705 |
2023-11-03 | 3778.476468 |
2023-11-04 | 3754.576407 |
2023-11-05 | 3754.472614 |
2023-11-06 | 3761.40674 |
2023-11-07 | 3756.165747 |
2023-11-08 | 3760.722342 |
2023-11-09 | 3761.911008 |
2023-11-10 | 3762.471599 |
2023-11-11 | 3762.571548 |
2023-11-12 | 3762.666737 |
2023-11-13 | 3770.857083 |
2023-11-14 | 3769.523335 |
2023-11-15 | 3787.365109 |
2023-11-16 | 3782.483495 |
2023-11-17 | 3783.063477 |
2023-11-18 | 3777.762601 |
2023-11-19 | 3780.158732 |
2023-11-20 | 3777.453352 |
2023-11-21 | 3784.639887 |
2023-11-22 | 3785.131035 |
2023-11-23 | 3792.750109 |
2023-11-24 | 3793.790845 |
2023-11-25 | 3780.305314 |
2023-11-26 | 3780.167989 |
2023-11-27 | 3798.048741 |
2023-11-28 | 3793.990728 |
2023-11-29 | 3816.836197 |
2023-11-30 | 3819.086252 |
2023-12-01 | 3812.550904 |
2023-12-02 | 3819.022149 |
2023-12-03 | 3819.281042 |
2023-12-04 | 3800.186131 |
2023-12-05 | 3796.076162 |
2023-12-06 | 3780.707595 |
2023-12-07 | 3777.108287 |
2023-12-08 | 3779.793044 |
2023-12-09 | 3804.074173 |
2023-12-10 | 3804.303256 |
2023-12-11 | 3811.344998 |
2023-12-12 | 3798.868914 |
2023-12-13 | 3790.498599 |
2023-12-14 | 3775.85872 |
2023-12-15 | 3771.47982 |
2023-12-16 | 3795.825482 |
2023-12-17 | 3803.720592 |
2023-12-18 | 3780.970866 |
2023-12-19 | 3768.014127 |
2023-12-20 | 3761.567253 |
2023-12-21 | 3759.046983 |
2023-12-22 | 3764.937147 |
2023-12-23 | 3803.8101 |
2023-12-24 | 3804.303413 |
2023-12-25 | 3778.39758 |
2023-12-26 | 3768.482475 |
2023-12-27 | 3763.150041 |
2023-12-28 | 3778.782704 |
2023-12-29 | 3779.9697 |
2023-12-30 | 3782.078774 |
2023-12-31 | 3782.164746 |
2024-01-01 | 3779.433578 |
2024-01-02 | 3789.572076 |
2024-01-03 | 3809.082862 |
2024-01-04 | 3800.798616 |
2024-01-05 | 3793.645711 |
2024-01-06 | 3792.469959 |
2024-01-07 | 3792.369402 |
2024-01-08 | 3809.880267 |
2024-01-09 | 3799.32273 |
2024-01-10 | 3800.012507 |
2024-01-11 | 3802.23592 |
2024-01-12 | 3800.569893 |
2024-01-13 | 3799.634138 |
2024-01-14 | 3799.923653 |
2024-01-15 | 3808.10884 |
2024-01-16 | 3815.095713 |
2024-01-17 | 3811.513196 |
2024-01-18 | 3808.34158 |
2024-01-19 | 3809.849306 |
2024-01-20 | 3811.398992 |
2024-01-21 | 3812.440622 |
2024-01-22 | 3813.964908 |
2024-01-23 | 3815.20532 |
2024-01-24 | 3817.97296 |
2024-01-25 | 3812.505964 |
2024-01-26 | 3816.819992 |
2024-01-27 | 3810.248291 |
2024-01-28 | 3810.224909 |
2024-01-29 | 3812.758873 |
2024-01-30 | 3816.243632 |
2024-01-31 | 3814.348729 |
2024-02-01 | 3815.940421 |
2024-02-02 | 3816.658615 |
2024-02-03 | 3810.279482 |
2024-02-04 | 3810.229899 |
2024-02-05 | 3820.855314 |
2024-02-06 | 3825.895536 |
2024-02-07 | 3819.296283 |
2024-02-08 | 3836.79531 |
2024-02-09 | 3859.289616 |
2024-02-10 | 3810.161491 |
2024-02-11 | 3810.116514 |
2024-02-12 | 3847.439972 |
2024-02-13 | 3857.292805 |
2024-02-14 | 3871.749441 |
2024-02-15 | 3870.549379 |
2024-02-16 | 3873.863068 |
2024-02-17 | 3870.218619 |
2024-02-18 | 3870.23383 |
2024-02-19 | 3882.152415 |
2024-02-20 | 3879.125506 |
2024-02-21 | 3892.370113 |
2024-02-22 | 3902.415056 |
2024-02-23 | 3933.763982 |
2024-02-24 | 3870.290963 |
2024-02-25 | 3870.246794 |
2024-02-26 | 3930.660078 |
2024-02-27 | 3938.28818 |
2024-02-28 | 3937.323095 |
2024-04-01 | 3884.995854 |
2024-04-02 | 3874.388014 |
2024-04-03 | 3858.44947 |
2024-04-04 | 3850.17281 |
2024-04-05 | 3837.271012 |
2024-04-06 | 3839.946624 |
2024-04-07 | 3839.927161 |
2024-04-08 | 3807.184508 |
2024-04-09 | 3792.804146 |
2024-04-10 | 3787.427518 |
2024-04-11 | 3808.923341 |
2024-04-12 | 3802.564055 |
2024-04-13 | 3804.123736 |
2024-04-14 | 3804.146752 |
2024-04-15 | 3810.392227 |
2024-04-16 | 3829.695836 |
2024-04-17 | 3817.537022 |
2024-04-18 | 3814.665035 |
2024-04-19 | 3802.026277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明