1BMD = 31.662583TWD
1百慕大元 = 31.662583新台币
按当前汇率,1百慕大元可兑换31.662583新台币
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对新台币汇率价格为中间价参考值,各银行百慕大元兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 30.563824 |
2023-03-30 | 30.464068 |
2023-03-31 | 30.506037 |
2023-04-01 | 30.523281 |
2023-04-02 | 30.524867 |
2023-04-03 | 30.485117 |
2023-04-04 | 30.436627 |
2023-04-05 | 30.555621 |
2023-04-06 | 30.478233 |
2023-04-07 | 30.387582 |
2023-04-08 | 30.41603 |
2023-04-09 | 30.39209 |
2023-04-10 | 30.542092 |
2023-04-11 | 30.489955 |
2023-04-12 | 30.392683 |
2023-04-13 | 30.432409 |
2023-04-14 | 30.504464 |
2023-04-15 | 30.509027 |
2023-04-16 | 30.502762 |
2023-04-17 | 30.501113 |
2023-04-18 | 30.512994 |
2023-04-19 | 30.544401 |
2023-04-20 | 30.56347 |
2023-04-21 | 30.618057 |
2023-04-22 | 30.616972 |
2023-04-23 | 30.624429 |
2023-04-24 | 30.640888 |
2023-04-25 | 30.636964 |
2023-04-26 | 30.618355 |
2023-04-27 | 30.615315 |
2023-04-28 | 30.728089 |
2023-04-29 | 30.727373 |
2023-04-30 | 30.748044 |
2023-05-01 | 30.74131 |
2023-05-02 | 30.7744 |
2023-05-03 | 30.668966 |
2023-05-04 | 30.637846 |
2023-05-05 | 30.554635 |
2023-05-06 | 30.573816 |
2023-05-07 | 30.574736 |
2023-05-08 | 30.621847 |
2023-05-09 | 30.644983 |
2023-05-10 | 30.649823 |
2023-05-11 | 30.699599 |
2023-05-12 | 30.798445 |
2023-05-13 | 30.792586 |
2023-05-14 | 30.815138 |
2023-05-15 | 30.724159 |
2023-05-16 | 30.786701 |
2023-05-17 | 30.79908 |
2023-05-18 | 30.686278 |
2023-05-19 | 30.590123 |
2023-05-20 | 30.602506 |
2023-05-21 | 30.609726 |
2023-05-22 | 30.681834 |
2023-05-23 | 30.792484 |
2023-05-24 | 30.79644 |
2023-05-25 | 30.739248 |
2023-05-26 | 30.670628 |
2023-05-27 | 30.680917 |
2023-05-28 | 30.682352 |
2023-05-29 | 30.54378 |
2023-05-30 | 30.587353 |
2023-05-31 | 30.64363 |
2023-06-01 | 30.560577 |
2023-06-02 | 30.667299 |
2023-06-03 | 30.686226 |
2023-06-04 | 30.664841 |
2023-06-05 | 30.653504 |
2023-06-06 | 30.687376 |
2023-06-07 | 30.711385 |
2023-06-08 | 30.653332 |
2023-06-09 | 30.678314 |
2023-06-10 | 30.678587 |
2023-06-11 | 30.674485 |
2023-06-12 | 30.725296 |
2023-06-13 | 30.575772 |
2023-06-14 | 30.700772 |
2023-06-15 | 30.635894 |
2023-06-16 | 30.629519 |
2023-06-17 | 30.636129 |
2023-06-18 | 30.66265 |
2023-06-19 | 30.793299 |
2023-06-20 | 30.937098 |
2023-06-21 | 30.923784 |
2023-06-22 | 31.006011 |
2023-06-23 | 30.973103 |
2023-06-24 | 30.987314 |
2023-06-25 | 30.9769 |
2023-06-26 | 31.010295 |
2023-06-27 | 30.94952 |
2023-06-28 | 31.086532 |
2023-06-29 | 31.096334 |
2023-06-30 | 31.134878 |
2023-07-01 | 31.126637 |
2023-07-02 | 31.13806 |
2023-07-03 | 31.100345 |
2023-07-04 | 31.089595 |
2023-07-05 | 31.220957 |
2023-07-06 | 31.342596 |
2023-07-07 | 31.253594 |
2023-07-08 | 31.272682 |
2023-07-09 | 31.255406 |
2023-07-10 | 31.358365 |
2023-07-11 | 31.27614 |
2023-07-12 | 31.058669 |
2023-07-13 | 30.950138 |
2023-07-14 | 30.843549 |
2023-07-15 | 30.81911 |
2023-07-16 | 30.834878 |
2023-07-17 | 30.956518 |
2023-07-18 | 30.998341 |
2023-07-19 | 31.048803 |
2023-07-20 | 31.031852 |
2023-07-21 | 31.326837 |
2023-07-22 | 31.326052 |
2023-07-23 | 31.317379 |
2023-07-24 | 31.311968 |
2023-07-25 | 31.245689 |
2023-07-26 | 31.221011 |
2023-07-27 | 31.303415 |
2023-07-28 | 31.340698 |
2023-07-29 | 31.332465 |
2023-07-30 | 31.31572 |
2023-07-31 | 31.39162 |
2023-08-01 | 31.577753 |
2023-08-02 | 31.630618 |
2023-08-03 | 31.647049 |
2023-08-04 | 31.629461 |
2023-08-05 | 31.630487 |
2023-08-06 | 31.647892 |
2023-08-07 | 31.667547 |
2023-08-08 | 31.816527 |
2023-08-09 | 31.681341 |
2023-08-10 | 31.746948 |
2023-08-11 | 31.887368 |
2023-08-12 | 31.869995 |
2023-08-13 | 31.906439 |
2023-08-14 | 31.900281 |
2023-08-15 | 31.84954 |
2023-08-16 | 31.929988 |
2023-08-17 | 31.90487 |
2023-08-18 | 31.89405 |
2023-08-19 | 31.882534 |
2023-08-20 | 31.906744 |
2023-08-21 | 31.909158 |
2023-08-22 | 31.962917 |
2023-08-23 | 31.862414 |
2023-08-24 | 31.798106 |
2023-08-25 | 31.829173 |
2023-08-26 | 31.835244 |
2023-08-27 | 31.791875 |
2023-08-28 | 31.806595 |
2023-08-29 | 31.842371 |
2023-08-30 | 31.792824 |
2023-08-31 | 31.824159 |
2023-09-01 | 31.849796 |
2023-09-02 | 31.860827 |
2023-09-03 | 31.866501 |
2023-09-04 | 31.921737 |
2023-09-05 | 31.897271 |
2023-09-06 | 31.922473 |
2023-09-07 | 32.013448 |
2023-09-08 | 32.063067 |
2023-09-09 | 32.071838 |
2023-09-10 | 32.075259 |
2023-09-11 | 31.914898 |
2023-09-12 | 31.958101 |
2023-09-13 | 31.909935 |
2023-09-14 | 31.883139 |
2023-09-15 | 31.887699 |
2023-09-16 | 31.869811 |
2023-09-17 | 31.888914 |
2023-09-18 | 31.895541 |
2023-09-19 | 31.98033 |
2023-09-20 | 31.993219 |
2023-09-22 | 32.161821 |
2023-09-23 | 32.155964 |
2023-09-24 | 32.134693 |
2023-09-25 | 32.106519 |
2023-09-26 | 32.197805 |
2023-09-27 | 32.260527 |
2023-09-28 | 32.155856 |
2023-09-29 | 32.246108 |
2023-09-30 | 32.270817 |
2023-10-01 | 32.270817 |
2023-10-02 | 32.333912 |
2023-10-03 | 32.43329 |
2023-10-04 | 32.273779 |
2023-10-05 | 32.209621 |
2023-10-06 | 32.14055 |
2023-10-07 | 32.158116 |
2023-10-08 | 32.202614 |
2023-10-09 | 32.120345 |
2023-10-10 | 32.036656 |
2023-10-11 | 32.150565 |
2023-10-12 | 32.226343 |
2023-10-13 | 32.208074 |
2023-10-14 | 32.244123 |
2023-10-15 | 32.266606 |
2023-10-16 | 32.283204 |
2023-10-17 | 32.325739 |
2023-10-18 | 32.391193 |
2023-10-19 | 32.350468 |
2023-10-20 | 32.365586 |
2023-10-21 | 32.378449 |
2023-10-22 | 32.35725 |
2023-10-23 | 32.263403 |
2023-10-24 | 32.356276 |
2023-10-25 | 32.483755 |
2023-10-26 | 32.429665 |
2023-10-27 | 32.478797 |
2023-10-28 | 32.504409 |
2023-10-29 | 32.417388 |
2023-10-30 | 32.431032 |
2023-10-31 | 32.463811 |
2023-11-01 | 32.309057 |
2023-11-02 | 32.356661 |
2023-11-03 | 32.117141 |
2023-11-04 | 32.156323 |
2023-11-05 | 32.152578 |
2023-11-06 | 32.131738 |
2023-11-07 | 32.198775 |
2023-11-08 | 32.238673 |
2023-11-09 | 32.286479 |
2023-11-10 | 32.374587 |
2023-11-11 | 32.404004 |
2023-11-12 | 32.392515 |
2023-11-13 | 32.338044 |
2023-11-14 | 32.171827 |
2023-11-15 | 31.988686 |
2023-11-16 | 31.91974 |
2023-11-17 | 31.74066 |
2023-11-18 | 31.778236 |
2023-11-19 | 31.775673 |
2023-11-20 | 31.531793 |
2023-11-21 | 31.352324 |
2023-11-22 | 31.630146 |
2023-11-23 | 31.605383 |
2023-11-24 | 31.638827 |
2023-11-25 | 31.702371 |
2023-11-26 | 31.687142 |
2023-11-27 | 31.566975 |
2023-11-28 | 31.402054 |
2023-11-29 | 31.251917 |
2023-11-30 | 31.340848 |
2023-12-01 | 31.427644 |
2023-12-02 | 31.329733 |
2023-12-03 | 31.331182 |
2023-12-04 | 31.45412 |
2023-12-05 | 31.53168 |
2023-12-06 | 31.493633 |
2023-12-07 | 31.420342 |
2023-12-08 | 31.449369 |
2023-12-09 | 31.461703 |
2023-12-10 | 31.459913 |
2023-12-11 | 31.504461 |
2023-12-12 | 31.509334 |
2023-12-13 | 31.505634 |
2023-12-14 | 31.235683 |
2023-12-15 | 31.304822 |
2023-12-16 | 31.387393 |
2023-12-17 | 31.403818 |
2023-12-18 | 31.383475 |
2023-12-19 | 31.295689 |
2023-12-20 | 31.270617 |
2023-12-21 | 31.235627 |
2023-12-22 | 31.108234 |
2023-12-23 | 31.10506 |
2023-12-24 | 31.104955 |
2023-12-25 | 31.130195 |
2023-12-26 | 30.954289 |
2023-12-27 | 30.945298 |
2023-12-28 | 30.702308 |
2023-12-29 | 30.65556 |
2023-12-30 | 30.727419 |
2023-12-31 | 30.712662 |
2024-01-01 | 30.696274 |
2024-01-02 | 30.933144 |
2024-01-03 | 31.081723 |
2024-01-04 | 31.083131 |
2024-01-05 | 30.952518 |
2024-01-06 | 30.999298 |
2024-01-07 | 30.996026 |
2024-01-08 | 30.963383 |
2024-01-09 | 31.079466 |
2024-01-10 | 31.13229 |
2024-01-11 | 31.071858 |
2024-01-12 | 31.097349 |
2024-01-13 | 31.120772 |
2024-01-14 | 31.113503 |
2024-01-15 | 31.276678 |
2024-01-16 | 31.457049 |
2024-01-17 | 31.639564 |
2024-01-18 | 31.546058 |
2024-01-19 | 31.453444 |
2024-01-20 | 31.428975 |
2024-01-21 | 31.419225 |
2024-01-22 | 31.370154 |
2024-01-23 | 31.43579 |
2024-01-24 | 31.301052 |
2024-01-25 | 31.321052 |
2024-01-26 | 31.252079 |
2024-01-27 | 31.320086 |
2024-01-28 | 31.320162 |
2024-01-29 | 31.251497 |
2024-01-30 | 31.167057 |
2024-01-31 | 31.202297 |
2024-02-01 | 31.31724 |
2024-02-02 | 31.36729 |
2024-02-03 | 31.421697 |
2024-02-04 | 31.410707 |
2024-02-05 | 31.437037 |
2024-02-06 | 31.326486 |
2024-02-07 | 31.351796 |
2024-02-08 | 31.40814 |
2024-02-09 | 31.399591 |
2024-02-10 | 31.414316 |
2024-02-11 | 31.402723 |
2024-02-12 | 31.359721 |
2024-02-13 | 31.522388 |
2024-02-14 | 31.478008 |
2024-02-15 | 31.36095 |
2024-02-16 | 31.382064 |
2024-02-17 | 31.389387 |
2024-02-18 | 31.380857 |
2024-02-19 | 31.420609 |
2024-02-20 | 31.466197 |
2024-02-21 | 31.538238 |
2024-02-22 | 31.541069 |
2024-02-23 | 31.599028 |
2024-02-24 | 31.639338 |
2024-02-25 | 31.634358 |
2024-02-26 | 31.570005 |
2024-02-27 | 31.599793 |
2024-02-28 | 31.682982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明