1BMD = 32.536377TRY
1百慕大元 = 32.536377新土耳其里拉
按当前汇率,1百慕大元可兑换32.536377新土耳其里拉
汇率更新时间:2024-04-20 06:01
声明与提示:百慕大元对新土耳其里拉汇率价格为中间价参考值,各银行百慕大元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.283383 |
2024-04-02 | 32.068827 |
2024-04-03 | 31.952547 |
2024-04-04 | 31.875024 |
2024-04-05 | 31.974806 |
2024-04-06 | 32.039663 |
2024-04-07 | 32.041054 |
2024-04-08 | 32.076915 |
2024-04-09 | 32.286935 |
2024-04-10 | 32.283439 |
2024-04-11 | 32.314301 |
2024-04-12 | 32.358362 |
2024-04-13 | 32.351608 |
2024-04-14 | 32.35292 |
2024-04-15 | 32.430998 |
2024-04-16 | 32.510167 |
2024-04-17 | 32.496664 |
2024-04-18 | 32.515247 |
2024-04-19 | 32.599908 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.399038 |
2023-04-21 | 19.387723 |
2023-04-22 | 19.38736 |
2023-04-23 | 19.399012 |
2023-04-24 | 19.394934 |
2023-04-25 | 19.409124 |
2023-04-26 | 19.410005 |
2023-04-27 | 19.425754 |
2023-04-28 | 19.431324 |
2023-04-29 | 19.428595 |
2023-04-30 | 19.448315 |
2023-05-01 | 19.461393 |
2023-05-02 | 19.455802 |
2023-05-03 | 19.461928 |
2023-05-04 | 19.491178 |
2023-05-05 | 19.494146 |
2023-05-06 | 19.507865 |
2023-05-07 | 19.492297 |
2023-05-08 | 19.49511 |
2023-05-09 | 19.509844 |
2023-05-10 | 19.542384 |
2023-05-11 | 19.562723 |
2023-05-12 | 19.583603 |
2023-05-13 | 19.558162 |
2023-05-14 | 19.61611 |
2023-05-15 | 19.665994 |
2023-05-16 | 19.725294 |
2023-05-17 | 19.758404 |
2023-05-18 | 19.793497 |
2023-05-19 | 19.784553 |
2023-05-20 | 19.78891 |
2023-05-21 | 19.816082 |
2023-05-22 | 19.845211 |
2023-05-23 | 19.862641 |
2023-05-24 | 19.882946 |
2023-05-25 | 19.938926 |
2023-05-26 | 19.959261 |
2023-05-27 | 19.966395 |
2023-05-28 | 20.010971 |
2023-05-29 | 20.123103 |
2023-05-30 | 20.622459 |
2023-05-31 | 20.776855 |
2023-06-01 | 20.859204 |
2023-06-02 | 20.951713 |
2023-06-03 | 20.964989 |
2023-06-04 | 21.076782 |
2023-06-05 | 21.296429 |
2023-06-06 | 21.839459 |
2023-06-07 | 23.394975 |
2023-06-08 | 23.485054 |
2023-06-09 | 23.394044 |
2023-06-10 | 23.394308 |
2023-06-11 | 23.648201 |
2023-06-12 | 23.652072 |
2023-06-13 | 23.63885 |
2023-06-14 | 23.563884 |
2023-06-15 | 23.624459 |
2023-06-16 | 23.595794 |
2023-06-17 | 23.6007 |
2023-06-18 | 23.627995 |
2023-06-19 | 23.59393 |
2023-06-20 | 23.553077 |
2023-06-21 | 23.537541 |
2023-06-22 | 24.857356 |
2023-06-23 | 25.238987 |
2023-06-24 | 25.263901 |
2023-06-25 | 25.384429 |
2023-06-26 | 26.011281 |
2023-06-27 | 26.003532 |
2023-06-28 | 26.075603 |
2023-06-29 | 26.011189 |
2023-06-30 | 26.029409 |
2023-07-01 | 26.022854 |
2023-07-02 | 25.682238 |
2023-07-03 | 25.844673 |
2023-07-04 | 25.99768 |
2023-07-05 | 26.067036 |
2023-07-06 | 26.080088 |
2023-07-07 | 26.039136 |
2023-07-08 | 26.055402 |
2023-07-09 | 26.107593 |
2023-07-10 | 26.103023 |
2023-07-11 | 26.117074 |
2023-07-12 | 26.137649 |
2023-07-13 | 26.054077 |
2023-07-14 | 26.170017 |
2023-07-15 | 26.148939 |
2023-07-16 | 26.193558 |
2023-07-17 | 26.331499 |
2023-07-18 | 26.954698 |
2023-07-19 | 26.815198 |
2023-07-20 | 26.84308 |
2023-07-21 | 26.966617 |
2023-07-22 | 26.965814 |
2023-07-23 | 26.944487 |
2023-07-24 | 26.956071 |
2023-07-25 | 26.921637 |
2023-07-26 | 26.895231 |
2023-07-27 | 26.95485 |
2023-07-28 | 26.914339 |
2023-07-29 | 26.906475 |
2023-07-30 | 26.902548 |
2023-07-31 | 26.918184 |
2023-08-01 | 26.970144 |
2023-08-02 | 26.969094 |
2023-08-03 | 26.995056 |
2023-08-04 | 26.909804 |
2023-08-05 | 26.910483 |
2023-08-06 | 26.973776 |
2023-08-07 | 26.987341 |
2023-08-08 | 26.995694 |
2023-08-09 | 26.985565 |
2023-08-10 | 27.067233 |
2023-08-11 | 27.059692 |
2023-08-12 | 27.045461 |
2023-08-13 | 27.064143 |
2023-08-14 | 27.041317 |
2023-08-15 | 27.04444 |
2023-08-16 | 27.080381 |
2023-08-17 | 27.133878 |
2023-08-18 | 27.092285 |
2023-08-19 | 27.081529 |
2023-08-20 | 27.107094 |
2023-08-21 | 27.165537 |
2023-08-22 | 27.174933 |
2023-08-23 | 27.198567 |
2023-08-24 | 25.881339 |
2023-08-25 | 26.551477 |
2023-08-26 | 26.556122 |
2023-08-27 | 26.326147 |
2023-08-28 | 26.312895 |
2023-08-29 | 26.553242 |
2023-08-30 | 26.681521 |
2023-08-31 | 26.691369 |
2023-09-01 | 26.676342 |
2023-09-02 | 26.68502 |
2023-09-03 | 26.700005 |
2023-09-04 | 26.761552 |
2023-09-05 | 26.785446 |
2023-09-06 | 26.802245 |
2023-09-07 | 26.815887 |
2023-09-08 | 26.823583 |
2023-09-09 | 26.830641 |
2023-09-10 | 26.569927 |
2023-09-11 | 26.875496 |
2023-09-12 | 26.907786 |
2023-09-13 | 26.937136 |
2023-09-14 | 26.968251 |
2023-09-15 | 26.991478 |
2023-09-16 | 26.976256 |
2023-09-17 | 26.770021 |
2023-09-18 | 26.975567 |
2023-09-19 | 27.018632 |
2023-09-20 | 26.992315 |
2023-09-22 | 27.179045 |
2023-09-23 | 27.174908 |
2023-09-24 | 27.155073 |
2023-09-25 | 27.206727 |
2023-09-26 | 27.266323 |
2023-09-27 | 27.346825 |
2023-09-28 | 27.444389 |
2023-09-29 | 27.412991 |
2023-09-30 | 27.417548 |
2023-10-01 | 27.421098 |
2023-10-02 | 27.511155 |
2023-10-03 | 27.520302 |
2023-10-04 | 27.581244 |
2023-10-05 | 27.565901 |
2023-10-06 | 27.598929 |
2023-10-07 | 27.610484 |
2023-10-08 | 27.706924 |
2023-10-09 | 27.726986 |
2023-10-10 | 27.829907 |
2023-10-11 | 27.750836 |
2023-10-12 | 27.868662 |
2023-10-13 | 27.801806 |
2023-10-14 | 27.811685 |
2023-10-15 | 27.716343 |
2023-10-16 | 27.874099 |
2023-10-17 | 27.971309 |
2023-10-18 | 28.023351 |
2023-10-19 | 28.033755 |
2023-10-20 | 27.96405 |
2023-10-21 | 27.954111 |
2023-10-22 | 28.054518 |
2023-10-23 | 28.084886 |
2023-10-24 | 28.128731 |
2023-10-25 | 28.157176 |
2023-10-26 | 28.179364 |
2023-10-27 | 28.152159 |
2023-10-28 | 28.200018 |
2023-10-29 | 28.229634 |
2023-10-30 | 28.266292 |
2023-10-31 | 28.318095 |
2023-11-01 | 28.346068 |
2023-11-02 | 28.357571 |
2023-11-03 | 28.410203 |
2023-11-04 | 28.415895 |
2023-11-05 | 28.385495 |
2023-11-06 | 28.443241 |
2023-11-07 | 28.504232 |
2023-11-08 | 28.490459 |
2023-11-09 | 28.475153 |
2023-11-10 | 28.567829 |
2023-11-11 | 28.544961 |
2023-11-12 | 28.535395 |
2023-11-13 | 28.590206 |
2023-11-14 | 28.626377 |
2023-11-15 | 28.679077 |
2023-11-16 | 28.669887 |
2023-11-17 | 28.692727 |
2023-11-18 | 28.680036 |
2023-11-19 | 28.694702 |
2023-11-20 | 28.765302 |
2023-11-21 | 28.785183 |
2023-11-22 | 28.83902 |
2023-11-23 | 28.824479 |
2023-11-24 | 28.875699 |
2023-11-25 | 28.863465 |
2023-11-26 | 28.86018 |
2023-11-27 | 28.913678 |
2023-11-28 | 28.921021 |
2023-11-29 | 28.924704 |
2023-11-30 | 28.863565 |
2023-12-01 | 28.911308 |
2023-12-02 | 28.893067 |
2023-12-03 | 28.909225 |
2023-12-04 | 28.90731 |
2023-12-05 | 28.920653 |
2023-12-06 | 28.917118 |
2023-12-07 | 28.931168 |
2023-12-08 | 28.977351 |
2023-12-09 | 28.972522 |
2023-12-10 | 28.87778 |
2023-12-11 | 28.988709 |
2023-12-12 | 29.052346 |
2023-12-13 | 29.052736 |
2023-12-14 | 28.996722 |
2023-12-15 | 29.050125 |
2023-12-16 | 29.048695 |
2023-12-17 | 28.986979 |
2023-12-18 | 29.061865 |
2023-12-19 | 29.097578 |
2023-12-20 | 29.135858 |
2023-12-21 | 29.162944 |
2023-12-22 | 29.227109 |
2023-12-23 | 29.208472 |
2023-12-24 | 29.226667 |
2023-12-25 | 29.195374 |
2023-12-26 | 29.323623 |
2023-12-27 | 29.405062 |
2023-12-28 | 29.462578 |
2023-12-29 | 29.536308 |
2023-12-30 | 29.485113 |
2023-12-31 | 29.524577 |
2024-01-01 | 29.489953 |
2024-01-02 | 29.741499 |
2024-01-03 | 29.778188 |
2024-01-04 | 29.768038 |
2024-01-05 | 29.839868 |
2024-01-06 | 29.808661 |
2024-01-07 | 29.816819 |
2024-01-08 | 29.89917 |
2024-01-09 | 29.944459 |
2024-01-10 | 29.97478 |
2024-01-11 | 30.016765 |
2024-01-12 | 30.090777 |
2024-01-13 | 30.080673 |
2024-01-14 | 30.088352 |
2024-01-15 | 30.10202 |
2024-01-16 | 30.112668 |
2024-01-17 | 30.137017 |
2024-01-18 | 30.14278 |
2024-01-19 | 30.194168 |
2024-01-20 | 30.201442 |
2024-01-21 | 30.194835 |
2024-01-22 | 30.259616 |
2024-01-23 | 30.280098 |
2024-01-24 | 30.249779 |
2024-01-25 | 30.289514 |
2024-01-26 | 30.304479 |
2024-01-27 | 30.323875 |
2024-01-28 | 30.276587 |
2024-01-29 | 30.349356 |
2024-01-30 | 30.354611 |
2024-01-31 | 30.350495 |
2024-02-01 | 30.346652 |
2024-02-02 | 30.462912 |
2024-02-03 | 30.411011 |
2024-02-04 | 30.473882 |
2024-02-05 | 30.554585 |
2024-02-06 | 30.560448 |
2024-02-07 | 30.598035 |
2024-02-08 | 30.611965 |
2024-02-09 | 30.686432 |
2024-02-10 | 30.564337 |
2024-02-11 | 30.684205 |
2024-02-12 | 30.708703 |
2024-02-13 | 30.727218 |
2024-02-14 | 30.759475 |
2024-02-15 | 30.74645 |
2024-02-16 | 30.83926 |
2024-02-17 | 30.835271 |
2024-02-18 | 30.828243 |
2024-02-19 | 30.874224 |
2024-02-20 | 30.927134 |
2024-02-21 | 31.005948 |
2024-02-22 | 30.997285 |
2024-02-23 | 31.075758 |
2024-02-24 | 31.016275 |
2024-02-25 | 30.923358 |
2024-02-26 | 31.127819 |
2024-02-27 | 31.151364 |
2024-02-28 | 31.195874 |
2024-04-01 | 32.283383 |
2024-04-02 | 32.068827 |
2024-04-03 | 31.952547 |
2024-04-04 | 31.875024 |
2024-04-05 | 31.974806 |
2024-04-06 | 32.039663 |
2024-04-07 | 32.041054 |
2024-04-08 | 32.076915 |
2024-04-09 | 32.286935 |
2024-04-10 | 32.283439 |
2024-04-11 | 32.314301 |
2024-04-12 | 32.358362 |
2024-04-13 | 32.351608 |
2024-04-14 | 32.35292 |
2024-04-15 | 32.430998 |
2024-04-16 | 32.510167 |
2024-04-17 | 32.496664 |
2024-04-18 | 32.515247 |
2024-04-19 | 32.599908 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明