1BMD = 3.149114TND
1百慕大元 = 3.149114突尼斯第纳尔
按当前汇率,1百慕大元可兑换3.149114突尼斯第纳尔
汇率更新时间:2024-04-20 18:01
声明与提示:百慕大元对突尼斯第纳尔汇率价格为中间价参考值,各银行百慕大元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.133716 |
2024-04-02 | 3.133778 |
2024-04-03 | 3.123102 |
2024-04-04 | 3.114982 |
2024-04-05 | 3.119975 |
2024-04-06 | 3.120512 |
2024-04-07 | 3.120508 |
2024-04-08 | 3.118404 |
2024-04-09 | 3.117735 |
2024-04-10 | 3.111751 |
2024-04-11 | 3.111714 |
2024-04-12 | 3.109176 |
2024-04-13 | 3.106973 |
2024-04-14 | 3.106996 |
2024-04-15 | 3.159814 |
2024-04-16 | 3.158492 |
2024-04-17 | 3.156172 |
2024-04-18 | 3.151916 |
2024-04-19 | 3.153763 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.128598 |
2023-04-21 | 3.127651 |
2023-04-22 | 3.12792 |
2023-04-23 | 3.128779 |
2023-04-24 | 3.030364 |
2023-04-25 | 3.045383 |
2023-04-26 | 3.04798 |
2023-04-27 | 3.03778 |
2023-04-28 | 3.027876 |
2023-04-29 | 3.027386 |
2023-04-30 | 3.029357 |
2023-05-01 | 3.045077 |
2023-05-02 | 3.041561 |
2023-05-03 | 3.040167 |
2023-05-04 | 3.043888 |
2023-05-05 | 3.040633 |
2023-05-06 | 3.043176 |
2023-05-07 | 3.030474 |
2023-05-08 | 3.030316 |
2023-05-09 | 3.042562 |
2023-05-10 | 3.043494 |
2023-05-11 | 3.044384 |
2023-05-12 | 3.044807 |
2023-05-13 | 3.041638 |
2023-05-14 | 3.044992 |
2023-05-15 | 3.062241 |
2023-05-16 | 3.074035 |
2023-05-17 | 3.077606 |
2023-05-18 | 3.089542 |
2023-05-19 | 3.090007 |
2023-05-20 | 3.071181 |
2023-05-21 | 3.073137 |
2023-05-22 | 3.092382 |
2023-05-23 | 3.09653 |
2023-05-24 | 3.087587 |
2023-05-25 | 3.087076 |
2023-05-26 | 3.094431 |
2023-05-27 | 3.095759 |
2023-05-28 | 3.096616 |
2023-05-29 | 3.096077 |
2023-05-30 | 3.089249 |
2023-05-31 | 3.089762 |
2023-06-01 | 3.086898 |
2023-06-02 | 3.091733 |
2023-06-03 | 3.092994 |
2023-06-04 | 3.091352 |
2023-06-05 | 3.111507 |
2023-06-06 | 3.107157 |
2023-06-07 | 3.109726 |
2023-06-08 | 3.102502 |
2023-06-09 | 3.106556 |
2023-06-10 | 3.107281 |
2023-06-11 | 3.10768 |
2023-06-12 | 3.10495 |
2023-06-13 | 3.105388 |
2023-06-14 | 3.100181 |
2023-06-15 | 3.073646 |
2023-06-16 | 3.075515 |
2023-06-17 | 3.076334 |
2023-06-18 | 3.079567 |
2023-06-19 | 3.084963 |
2023-06-20 | 3.085927 |
2023-06-21 | 3.075133 |
2023-06-22 | 3.08496 |
2023-06-23 | 3.073616 |
2023-06-24 | 3.074647 |
2023-06-25 | 3.088755 |
2023-06-26 | 3.093981 |
2023-06-27 | 3.091928 |
2023-06-28 | 3.093689 |
2023-06-29 | 3.095853 |
2023-06-30 | 3.09663 |
2023-07-01 | 3.096049 |
2023-07-02 | 3.081302 |
2023-07-03 | 3.083463 |
2023-07-04 | 3.0841 |
2023-07-05 | 3.093476 |
2023-07-06 | 3.095491 |
2023-07-07 | 3.084774 |
2023-07-08 | 3.086304 |
2023-07-09 | 3.084556 |
2023-07-10 | 3.080095 |
2023-07-11 | 3.076471 |
2023-07-12 | 3.078268 |
2023-07-13 | 3.054308 |
2023-07-14 | 3.05515 |
2023-07-15 | 3.038444 |
2023-07-16 | 3.040892 |
2023-07-17 | 3.043135 |
2023-07-18 | 3.029525 |
2023-07-19 | 3.029369 |
2023-07-20 | 3.027576 |
2023-07-21 | 3.029089 |
2023-07-22 | 3.052238 |
2023-07-23 | 3.067138 |
2023-07-24 | 3.036312 |
2023-07-25 | 3.0355 |
2023-07-26 | 3.08908 |
2023-07-27 | 3.09081 |
2023-07-28 | 3.076129 |
2023-07-29 | 3.075176 |
2023-07-30 | 3.074902 |
2023-07-31 | 3.078615 |
2023-08-01 | 3.084367 |
2023-08-02 | 3.086393 |
2023-08-03 | 3.084964 |
2023-08-04 | 3.082515 |
2023-08-05 | 3.082495 |
2023-08-06 | 3.087128 |
2023-08-07 | 3.087764 |
2023-08-08 | 3.089127 |
2023-08-09 | 3.085934 |
2023-08-10 | 3.087506 |
2023-08-11 | 3.086322 |
2023-08-12 | 3.084557 |
2023-08-13 | 3.078773 |
2023-08-14 | 3.087901 |
2023-08-15 | 3.09124 |
2023-08-16 | 3.090869 |
2023-08-17 | 3.088255 |
2023-08-18 | 3.085062 |
2023-08-19 | 3.084327 |
2023-08-20 | 3.086035 |
2023-08-21 | 3.1064 |
2023-08-22 | 3.111559 |
2023-08-23 | 3.114383 |
2023-08-24 | 3.089952 |
2023-08-25 | 3.092543 |
2023-08-26 | 3.093394 |
2023-08-27 | 3.090005 |
2023-08-28 | 3.091759 |
2023-08-29 | 3.094496 |
2023-08-30 | 3.091394 |
2023-08-31 | 3.093155 |
2023-09-01 | 3.091122 |
2023-09-02 | 3.0925 |
2023-09-03 | 3.092486 |
2023-09-04 | 3.092249 |
2023-09-05 | 3.090146 |
2023-09-06 | 3.127558 |
2023-09-07 | 3.133144 |
2023-09-08 | 3.125654 |
2023-09-09 | 3.126488 |
2023-09-10 | 3.126139 |
2023-09-11 | 3.116419 |
2023-09-12 | 3.12944 |
2023-09-13 | 3.131462 |
2023-09-14 | 3.130682 |
2023-09-15 | 3.151937 |
2023-09-16 | 3.149848 |
2023-09-17 | 3.151694 |
2023-09-18 | 3.149874 |
2023-09-19 | 3.147273 |
2023-09-20 | 3.141888 |
2023-09-22 | 3.153064 |
2023-09-23 | 3.152497 |
2023-09-24 | 3.150819 |
2023-09-25 | 3.165594 |
2023-09-26 | 3.175758 |
2023-09-27 | 3.182034 |
2023-09-28 | 3.171161 |
2023-09-29 | 3.169924 |
2023-09-30 | 3.15399 |
2023-10-01 | 3.15399 |
2023-10-02 | 3.186242 |
2023-10-03 | 3.199074 |
2023-10-04 | 3.184215 |
2023-10-05 | 3.180585 |
2023-10-06 | 3.177198 |
2023-10-07 | 3.175004 |
2023-10-08 | 3.178666 |
2023-10-09 | 3.173772 |
2023-10-10 | 3.165689 |
2023-10-11 | 3.162424 |
2023-10-12 | 3.176699 |
2023-10-13 | 3.170723 |
2023-10-14 | 3.167035 |
2023-10-15 | 3.174194 |
2023-10-16 | 3.176506 |
2023-10-17 | 3.172353 |
2023-10-18 | 3.181406 |
2023-10-19 | 3.172724 |
2023-10-20 | 3.16378 |
2023-10-21 | 3.160978 |
2023-10-22 | 3.168826 |
2023-10-23 | 3.163414 |
2023-10-24 | 3.167634 |
2023-10-25 | 3.169813 |
2023-10-26 | 3.179626 |
2023-10-27 | 3.170891 |
2023-10-28 | 3.164358 |
2023-10-29 | 3.173515 |
2023-10-30 | 3.17956 |
2023-10-31 | 3.185672 |
2023-11-01 | 3.181317 |
2023-11-02 | 3.17002 |
2023-11-03 | 3.145878 |
2023-11-04 | 3.161169 |
2023-11-05 | 3.160971 |
2023-11-06 | 3.139712 |
2023-11-07 | 3.158458 |
2023-11-08 | 3.153137 |
2023-11-09 | 3.146899 |
2023-11-10 | 3.156225 |
2023-11-11 | 3.145137 |
2023-11-12 | 3.144968 |
2023-11-13 | 3.154086 |
2023-11-14 | 3.12401 |
2023-11-15 | 3.119726 |
2023-11-16 | 3.11684 |
2023-11-17 | 3.113986 |
2023-11-18 | 3.108243 |
2023-11-19 | 3.107516 |
2023-11-20 | 3.10338 |
2023-11-21 | 3.102 |
2023-11-22 | 3.11649 |
2023-11-23 | 3.108352 |
2023-11-24 | 3.10472 |
2023-11-25 | 3.099603 |
2023-11-26 | 3.099515 |
2023-11-27 | 3.10548 |
2023-11-28 | 3.095528 |
2023-11-29 | 3.095837 |
2023-11-30 | 3.108192 |
2023-12-01 | 3.119625 |
2023-12-02 | 3.113416 |
2023-12-03 | 3.113513 |
2023-12-04 | 3.123076 |
2023-12-05 | 3.1247 |
2023-12-06 | 3.128477 |
2023-12-07 | 3.126709 |
2023-12-08 | 3.129546 |
2023-12-09 | 3.130467 |
2023-12-10 | 3.130489 |
2023-12-11 | 3.133492 |
2023-12-12 | 3.127195 |
2023-12-13 | 3.117126 |
2023-12-14 | 3.069868 |
2023-12-15 | 3.089952 |
2023-12-16 | 3.094337 |
2023-12-17 | 3.087046 |
2023-12-18 | 3.098059 |
2023-12-19 | 3.089357 |
2023-12-20 | 3.091017 |
2023-12-21 | 3.085504 |
2023-12-22 | 3.080976 |
2023-12-23 | 3.081828 |
2023-12-24 | 3.077175 |
2023-12-25 | 3.078695 |
2023-12-26 | 3.079699 |
2023-12-27 | 3.064863 |
2023-12-28 | 3.063421 |
2023-12-29 | 3.074292 |
2023-12-30 | 3.065608 |
2023-12-31 | 3.065507 |
2024-01-01 | 3.070524 |
2024-01-02 | 3.094307 |
2024-01-03 | 3.102269 |
2024-01-04 | 3.094175 |
2024-01-05 | 3.090575 |
2024-01-06 | 3.092107 |
2024-01-07 | 3.09198 |
2024-01-08 | 3.09093 |
2024-01-09 | 3.09815 |
2024-01-10 | 3.093243 |
2024-01-11 | 3.097357 |
2024-01-12 | 3.092143 |
2024-01-13 | 3.092112 |
2024-01-14 | 3.091985 |
2024-01-15 | 3.096348 |
2024-01-16 | 3.109068 |
2024-01-17 | 3.116635 |
2024-01-18 | 3.116801 |
2024-01-19 | 3.112414 |
2024-01-20 | 3.103083 |
2024-01-21 | 3.102029 |
2024-01-22 | 3.10985 |
2024-01-23 | 3.11904 |
2024-01-24 | 3.104925 |
2024-01-25 | 3.11598 |
2024-01-26 | 3.113401 |
2024-01-27 | 3.113993 |
2024-01-28 | 3.114002 |
2024-01-29 | 3.124783 |
2024-01-30 | 3.118681 |
2024-01-31 | 3.114024 |
2024-02-01 | 3.119057 |
2024-02-02 | 3.125159 |
2024-02-03 | 3.117531 |
2024-02-04 | 3.117499 |
2024-02-05 | 3.141303 |
2024-02-06 | 3.133932 |
2024-02-07 | 3.129375 |
2024-02-08 | 3.133235 |
2024-02-09 | 3.128627 |
2024-02-10 | 3.13042 |
2024-02-11 | 3.1275 |
2024-02-12 | 3.131699 |
2024-02-13 | 3.142194 |
2024-02-14 | 3.142711 |
2024-02-15 | 3.135418 |
2024-02-16 | 3.135149 |
2024-02-17 | 3.138996 |
2024-02-18 | 3.139008 |
2024-02-19 | 3.134061 |
2024-02-20 | 3.123477 |
2024-02-21 | 3.125848 |
2024-02-22 | 3.125734 |
2024-02-23 | 3.123172 |
2024-02-24 | 3.114523 |
2024-02-25 | 3.114492 |
2024-02-26 | 3.11789 |
2024-02-27 | 3.118487 |
2024-02-28 | 3.122557 |
2024-04-01 | 3.133716 |
2024-04-02 | 3.133778 |
2024-04-03 | 3.123102 |
2024-04-04 | 3.114982 |
2024-04-05 | 3.119975 |
2024-04-06 | 3.120512 |
2024-04-07 | 3.120508 |
2024-04-08 | 3.118404 |
2024-04-09 | 3.117735 |
2024-04-10 | 3.111751 |
2024-04-11 | 3.111714 |
2024-04-12 | 3.109176 |
2024-04-13 | 3.106973 |
2024-04-14 | 3.106996 |
2024-04-15 | 3.159814 |
2024-04-16 | 3.158492 |
2024-04-17 | 3.156172 |
2024-04-18 | 3.151916 |
2024-04-19 | 3.153763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明