1BMD = 35.379113SRD
1百慕大元 = 35.379113苏里南元
按当前汇率,1百慕大元可兑换35.379113苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对苏里南元汇率价格为中间价参考值,各银行百慕大元兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 35.286592 |
日期 | 汇率 |
---|---|
2023-03-28 | 35.643345 |
2023-03-29 | 35.892712 |
2023-03-30 | 35.848125 |
2023-03-31 | 36.057352 |
2023-04-01 | 36.078149 |
2023-04-02 | 36.080131 |
2023-04-03 | 35.74505 |
2023-04-04 | 35.89019 |
2023-04-05 | 36.466663 |
2023-04-06 | 36.450072 |
2023-04-07 | 36.438767 |
2023-04-08 | 36.474464 |
2023-04-09 | 36.430938 |
2023-04-10 | 36.459662 |
2023-04-11 | 36.547236 |
2023-04-12 | 36.763188 |
2023-04-13 | 36.840357 |
2023-04-14 | 36.628427 |
2023-04-15 | 36.634031 |
2023-04-16 | 36.62527 |
2023-04-17 | 36.993558 |
2023-04-18 | 36.768752 |
2023-04-19 | 36.802713 |
2023-04-20 | 37.39049 |
2023-04-21 | 37.381114 |
2023-04-22 | 37.380994 |
2023-04-23 | 37.073415 |
2023-04-24 | 37.265696 |
2023-04-25 | 36.72275 |
2023-04-26 | 37.270589 |
2023-04-27 | 37.268158 |
2023-04-28 | 37.264273 |
2023-04-29 | 37.259696 |
2023-04-30 | 37.288885 |
2023-05-01 | 37.294143 |
2023-05-02 | 37.258673 |
2023-05-03 | 37.267835 |
2023-05-04 | 37.48854 |
2023-05-05 | 37.249011 |
2023-05-06 | 37.272974 |
2023-05-07 | 37.275081 |
2023-05-08 | 37.431691 |
2023-05-09 | 37.311524 |
2023-05-10 | 37.856368 |
2023-05-11 | 37.484262 |
2023-05-12 | 37.10249 |
2023-05-13 | 37.073468 |
2023-05-14 | 37.10505 |
2023-05-15 | 37.140158 |
2023-05-16 | 37.622865 |
2023-05-17 | 37.464497 |
2023-05-18 | 37.297291 |
2023-05-19 | 37.216507 |
2023-05-20 | 37.195027 |
2023-05-21 | 37.22048 |
2023-05-22 | 37.305331 |
2023-05-23 | 37.618133 |
2023-05-24 | 37.37134 |
2023-05-25 | 37.257643 |
2023-05-26 | 37.273708 |
2023-05-27 | 37.285875 |
2023-05-28 | 37.286792 |
2023-05-29 | 37.279934 |
2023-05-30 | 37.419368 |
2023-05-31 | 37.235994 |
2023-06-01 | 37.781158 |
2023-06-02 | 37.306895 |
2023-06-03 | 37.330573 |
2023-06-04 | 37.30402 |
2023-06-05 | 37.314809 |
2023-06-06 | 37.747522 |
2023-06-07 | 37.573325 |
2023-06-08 | 37.535362 |
2023-06-09 | 37.585956 |
2023-06-10 | 37.586254 |
2023-06-11 | 37.59506 |
2023-06-12 | 37.583479 |
2023-06-13 | 37.962545 |
2023-06-14 | 37.597957 |
2023-06-15 | 37.571253 |
2023-06-16 | 37.557801 |
2023-06-17 | 37.565662 |
2023-06-18 | 37.597636 |
2023-06-19 | 37.627808 |
2023-06-20 | 37.56667 |
2023-06-21 | 37.883852 |
2023-06-22 | 38.322516 |
2023-06-23 | 37.993064 |
2023-06-24 | 38.010083 |
2023-06-25 | 37.997214 |
2023-06-26 | 37.621818 |
2023-06-27 | 38.007633 |
2023-06-28 | 37.670064 |
2023-06-29 | 37.616594 |
2023-06-30 | 38.017719 |
2023-07-01 | 38.008181 |
2023-07-02 | 38.020972 |
2023-07-03 | 37.146553 |
2023-07-04 | 37.005825 |
2023-07-05 | 37.573144 |
2023-07-06 | 37.783946 |
2023-07-07 | 37.570225 |
2023-07-08 | 37.592799 |
2023-07-09 | 37.572153 |
2023-07-10 | 37.806454 |
2023-07-11 | 37.594543 |
2023-07-12 | 37.612378 |
2023-07-13 | 37.584099 |
2023-07-14 | 37.599 |
2023-07-15 | 37.568748 |
2023-07-16 | 38.083675 |
2023-07-17 | 37.729657 |
2023-07-18 | 38.231693 |
2023-07-19 | 38.451563 |
2023-07-20 | 38.241951 |
2023-07-21 | 38.418861 |
2023-07-22 | 38.417577 |
2023-07-23 | 38.407516 |
2023-07-24 | 38.427517 |
2023-07-25 | 38.375711 |
2023-07-26 | 38.348765 |
2023-07-27 | 38.373955 |
2023-07-28 | 38.416728 |
2023-07-29 | 38.406484 |
2023-07-30 | 38.397262 |
2023-07-31 | 38.593761 |
2023-08-01 | 38.534033 |
2023-08-02 | 38.355183 |
2023-08-03 | 38.354366 |
2023-08-04 | 38.260945 |
2023-08-05 | 38.262285 |
2023-08-06 | 38.284068 |
2023-08-07 | 38.396627 |
2023-08-08 | 38.371169 |
2023-08-09 | 38.346277 |
2023-08-10 | 38.174246 |
2023-08-11 | 38.198848 |
2023-08-12 | 38.178844 |
2023-08-13 | 38.222684 |
2023-08-14 | 38.229369 |
2023-08-15 | 38.176131 |
2023-08-16 | 38.184971 |
2023-08-17 | 38.194166 |
2023-08-18 | 38.180716 |
2023-08-19 | 38.165784 |
2023-08-20 | 38.196494 |
2023-08-21 | 38.261959 |
2023-08-22 | 38.322363 |
2023-08-23 | 38.217683 |
2023-08-24 | 38.156909 |
2023-08-25 | 38.18861 |
2023-08-26 | 38.195102 |
2023-08-27 | 38.142356 |
2023-08-28 | 38.253587 |
2023-08-29 | 38.348636 |
2023-08-30 | 38.287584 |
2023-08-31 | 38.193917 |
2023-09-01 | 38.166192 |
2023-09-02 | 38.179184 |
2023-09-03 | 38.188203 |
2023-09-04 | 38.579509 |
2023-09-05 | 38.178703 |
2023-09-06 | 38.445072 |
2023-09-07 | 38.224283 |
2023-09-08 | 38.361499 |
2023-09-09 | 38.371293 |
2023-09-10 | 38.366235 |
2023-09-11 | 38.458684 |
2023-09-12 | 38.180753 |
2023-09-13 | 38.198152 |
2023-09-14 | 38.25091 |
2023-09-15 | 38.258556 |
2023-09-16 | 38.236643 |
2023-09-17 | 38.054829 |
2023-09-18 | 38.224701 |
2023-09-19 | 38.403237 |
2023-09-20 | 38.190263 |
2023-09-22 | 38.395584 |
2023-09-23 | 38.389079 |
2023-09-24 | 38.364707 |
2023-09-25 | 38.218283 |
2023-09-26 | 38.236932 |
2023-09-27 | 38.354344 |
2023-09-28 | 38.336524 |
2023-09-29 | 38.290966 |
2023-09-30 | 38.344452 |
2023-10-01 | 38.344452 |
2023-10-02 | 38.273868 |
2023-10-03 | 38.350418 |
2023-10-04 | 38.239831 |
2023-10-05 | 38.452474 |
2023-10-06 | 38.15349 |
2023-10-07 | 38.529201 |
2023-10-08 | 38.143487 |
2023-10-09 | 38.194382 |
2023-10-10 | 38.208494 |
2023-10-11 | 38.225513 |
2023-10-12 | 38.163859 |
2023-10-13 | 38.217747 |
2023-10-14 | 38.16672 |
2023-10-15 | 38.184892 |
2023-10-16 | 38.237116 |
2023-10-17 | 38.093382 |
2023-10-18 | 38.242856 |
2023-10-19 | 38.367288 |
2023-10-20 | 38.229664 |
2023-10-21 | 38.41969 |
2023-10-22 | 38.369339 |
2023-10-23 | 38.175613 |
2023-10-24 | 38.17164 |
2023-10-25 | 38.198404 |
2023-10-26 | 38.230536 |
2023-10-27 | 38.031679 |
2023-10-28 | 37.950857 |
2023-10-29 | 38.104722 |
2023-10-30 | 38.022774 |
2023-10-31 | 38.221904 |
2023-11-01 | 38.202052 |
2023-11-02 | 38.201569 |
2023-11-03 | 38.199147 |
2023-11-04 | 38.19015 |
2023-11-05 | 38.199989 |
2023-11-06 | 38.127674 |
2023-11-07 | 38.147493 |
2023-11-08 | 38.031421 |
2023-11-09 | 38.102993 |
2023-11-10 | 38.06567 |
2023-11-11 | 37.834001 |
2023-11-12 | 37.817039 |
2023-11-13 | 38.017456 |
2023-11-14 | 38.058134 |
2023-11-15 | 38.019051 |
2023-11-16 | 37.968902 |
2023-11-17 | 38.09321 |
2023-11-18 | 38.156159 |
2023-11-19 | 38.203283 |
2023-11-20 | 38.064489 |
2023-11-21 | 38.087873 |
2023-11-22 | 37.918568 |
2023-11-23 | 37.957403 |
2023-11-24 | 37.965966 |
2023-11-25 | 37.703133 |
2023-11-26 | 37.700041 |
2023-11-27 | 37.87914 |
2023-11-28 | 37.94253 |
2023-11-29 | 37.844021 |
2023-11-30 | 37.877148 |
2023-12-01 | 37.800041 |
2023-12-02 | 37.718819 |
2023-12-03 | 37.700016 |
2023-12-04 | 37.799724 |
2023-12-05 | 37.742848 |
2023-12-06 | 37.809548 |
2023-12-07 | 37.729028 |
2023-12-08 | 37.691392 |
2023-12-09 | 37.285462 |
2023-12-10 | 37.250107 |
2023-12-11 | 37.671273 |
2023-12-12 | 37.595374 |
2023-12-13 | 37.608153 |
2023-12-14 | 37.431075 |
2023-12-15 | 37.348248 |
2023-12-16 | 37.665651 |
2023-12-17 | 37.690993 |
2023-12-18 | 37.452315 |
2023-12-19 | 37.426486 |
2023-12-20 | 37.144142 |
2023-12-21 | 37.0496 |
2023-12-22 | 37.022784 |
2023-12-23 | 37.185356 |
2023-12-24 | 37.035275 |
2023-12-25 | 37.184718 |
2023-12-26 | 37.226637 |
2023-12-27 | 37.18433 |
2023-12-28 | 37.195089 |
2023-12-29 | 36.920081 |
2023-12-30 | 36.508614 |
2023-12-31 | 36.390875 |
2024-01-01 | 36.739726 |
2024-01-02 | 36.734161 |
2024-01-03 | 36.576455 |
2024-01-04 | 36.386956 |
2024-01-05 | 36.500208 |
2024-01-06 | 36.281413 |
2024-01-07 | 36.236175 |
2024-01-08 | 36.528614 |
2024-01-09 | 36.746915 |
2024-01-10 | 36.79487 |
2024-01-11 | 36.754981 |
2024-01-12 | 36.79876 |
2024-01-13 | 36.440766 |
2024-01-14 | 36.370655 |
2024-01-15 | 36.594105 |
2024-01-16 | 36.796336 |
2024-01-17 | 36.663287 |
2024-01-18 | 36.699825 |
2024-01-19 | 36.761691 |
2024-01-20 | 36.422294 |
2024-01-21 | 36.290438 |
2024-01-22 | 36.669285 |
2024-01-23 | 36.773732 |
2024-01-24 | 36.639761 |
2024-01-25 | 36.8894 |
2024-01-26 | 36.597082 |
2024-01-27 | 36.604528 |
2024-01-28 | 36.60002 |
2024-01-29 | 36.560063 |
2024-01-30 | 36.549282 |
2024-01-31 | 36.498781 |
2024-02-01 | 36.583599 |
2024-02-02 | 36.625424 |
2024-02-03 | 36.536041 |
2024-02-04 | 36.52501 |
2024-02-05 | 36.618798 |
2024-02-06 | 36.615752 |
2024-02-07 | 36.495521 |
2024-02-08 | 36.486072 |
2024-02-09 | 36.439635 |
2024-02-10 | 36.299517 |
2024-02-11 | 36.297936 |
2024-02-12 | 36.418948 |
2024-02-13 | 36.414197 |
2024-02-14 | 36.495783 |
2024-02-15 | 36.340642 |
2024-02-16 | 36.131083 |
2024-02-17 | 36.105101 |
2024-02-18 | 36.070003 |
2024-02-19 | 36.036807 |
2024-02-20 | 36.152257 |
2024-02-21 | 35.455034 |
2024-02-22 | 35.796696 |
2024-02-23 | 35.55388 |
2024-02-24 | 35.501314 |
2024-02-25 | 35.500002 |
2024-02-26 | 35.213686 |
2024-02-27 | 35.301704 |
2024-02-28 | 35.286592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明