1BMD = 571.075033SOS
1百慕大元 = 571.075033索马里先令
按当前汇率,1百慕大元可兑换571.075033索马里先令
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对索马里先令汇率价格为中间价参考值,各银行百慕大元兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 568.496222 |
2023-03-30 | 568.647954 |
2023-03-31 | 567.861435 |
2023-04-01 | 568.189413 |
2023-04-02 | 567.432775 |
2023-04-03 | 568.984058 |
2023-04-04 | 568.384607 |
2023-04-05 | 569.126926 |
2023-04-06 | 567.696278 |
2023-04-07 | 568.097393 |
2023-04-08 | 564.728211 |
2023-04-09 | 565.840342 |
2023-04-10 | 569.435155 |
2023-04-11 | 568.110975 |
2023-04-12 | 568.348729 |
2023-04-13 | 567.900232 |
2023-04-14 | 568.226605 |
2023-04-15 | 565.974916 |
2023-04-16 | 566.778905 |
2023-04-17 | 568.897653 |
2023-04-18 | 568.958546 |
2023-04-19 | 568.509458 |
2023-04-20 | 568.188372 |
2023-04-21 | 568.076855 |
2023-04-22 | 568.074878 |
2023-04-23 | 568.04271 |
2023-04-24 | 566.357657 |
2023-04-25 | 568.293024 |
2023-04-26 | 568.24709 |
2023-04-27 | 568.37766 |
2023-04-28 | 567.952216 |
2023-04-29 | 567.871774 |
2023-04-30 | 563.807692 |
2023-05-01 | 568.099672 |
2023-05-02 | 567.371361 |
2023-05-03 | 568.245318 |
2023-05-04 | 568.395675 |
2023-05-05 | 568.769258 |
2023-05-06 | 569.133229 |
2023-05-07 | 568.569241 |
2023-05-08 | 568.662322 |
2023-05-09 | 568.069856 |
2023-05-10 | 568.252197 |
2023-05-11 | 568.291046 |
2023-05-12 | 568.855704 |
2023-05-13 | 566.159558 |
2023-05-14 | 567.53611 |
2023-05-15 | 568.303283 |
2023-05-16 | 568.797582 |
2023-05-17 | 568.344581 |
2023-05-18 | 568.337676 |
2023-05-19 | 568.709507 |
2023-05-20 | 566.400015 |
2023-05-21 | 567.390714 |
2023-05-22 | 569.118973 |
2023-05-23 | 568.282202 |
2023-05-24 | 567.859399 |
2023-05-25 | 568.142056 |
2023-05-26 | 569.090796 |
2023-05-27 | 569.281124 |
2023-05-28 | 569.31712 |
2023-05-29 | 568.014434 |
2023-05-30 | 568.482858 |
2023-05-31 | 567.956476 |
2023-06-01 | 568.598583 |
2023-06-02 | 568.223598 |
2023-06-03 | 570.719954 |
2023-06-04 | 569.466482 |
2023-06-05 | 569.02381 |
2023-06-06 | 568.002396 |
2023-06-07 | 568.090196 |
2023-06-08 | 569.35006 |
2023-06-09 | 568.351919 |
2023-06-10 | 568.152451 |
2023-06-11 | 568.367412 |
2023-06-12 | 568.30102 |
2023-06-13 | 568.490715 |
2023-06-14 | 568.512568 |
2023-06-15 | 568.687334 |
2023-06-16 | 567.884051 |
2023-06-17 | 568.012963 |
2023-06-18 | 567.841625 |
2023-06-19 | 568.624693 |
2023-06-20 | 567.975152 |
2023-06-21 | 568.601952 |
2023-06-22 | 568.874816 |
2023-06-23 | 567.932111 |
2023-06-24 | 564.640574 |
2023-06-25 | 565.860597 |
2023-06-26 | 569.244715 |
2023-06-27 | 569.035255 |
2023-06-28 | 569.439558 |
2023-06-29 | 568.759681 |
2023-06-30 | 568.007121 |
2023-07-01 | 567.863141 |
2023-07-02 | 565.406998 |
2023-07-03 | 569.081741 |
2023-07-04 | 569.806057 |
2023-07-05 | 568.629388 |
2023-07-06 | 569.152483 |
2023-07-07 | 568.043176 |
2023-07-08 | 564.958622 |
2023-07-09 | 566.00849 |
2023-07-10 | 569.53753 |
2023-07-11 | 569.601107 |
2023-07-12 | 569.6848 |
2023-07-13 | 568.729993 |
2023-07-14 | 569.129436 |
2023-07-15 | 567.603114 |
2023-07-16 | 567.763007 |
2023-07-17 | 569.218385 |
2023-07-18 | 569.440102 |
2023-07-19 | 569.492236 |
2023-07-20 | 569.219951 |
2023-07-21 | 568.322308 |
2023-07-22 | 568.945513 |
2023-07-23 | 568.787371 |
2023-07-24 | 569.251365 |
2023-07-25 | 569.376159 |
2023-07-26 | 569.43021 |
2023-07-27 | 569.093552 |
2023-07-28 | 569.337597 |
2023-07-29 | 566.981267 |
2023-07-30 | 567.727734 |
2023-07-31 | 568.863189 |
2023-08-01 | 569.19773 |
2023-08-02 | 570.186333 |
2023-08-03 | 569.34252 |
2023-08-04 | 569.003259 |
2023-08-05 | 564.620815 |
2023-08-06 | 565.535319 |
2023-08-07 | 568.871053 |
2023-08-08 | 569.327 |
2023-08-09 | 569.176402 |
2023-08-10 | 569.304509 |
2023-08-11 | 569.068259 |
2023-08-12 | 570.327 |
2023-08-13 | 571.622442 |
2023-08-14 | 568.884273 |
2023-08-15 | 569.148953 |
2023-08-16 | 568.896933 |
2023-08-17 | 568.896658 |
2023-08-18 | 568.198953 |
2023-08-19 | 567.451696 |
2023-08-20 | 568.104664 |
2023-08-21 | 568.92061 |
2023-08-22 | 568.57731 |
2023-08-23 | 569.042206 |
2023-08-24 | 568.503792 |
2023-08-25 | 569.327006 |
2023-08-26 | 569.949231 |
2023-08-27 | 569.171197 |
2023-08-28 | 569.098344 |
2023-08-29 | 569.420186 |
2023-08-30 | 569.328506 |
2023-08-31 | 569.401801 |
2023-09-01 | 569.00951 |
2023-09-02 | 569.196858 |
2023-09-03 | 569.338089 |
2023-09-04 | 569.686362 |
2023-09-05 | 569.895125 |
2023-09-06 | 569.016443 |
2023-09-07 | 568.838788 |
2023-09-08 | 569.022948 |
2023-09-09 | 569.178114 |
2023-09-10 | 568.97031 |
2023-09-11 | 569.703149 |
2023-09-12 | 570.285246 |
2023-09-13 | 571.597511 |
2023-09-14 | 570.133133 |
2023-09-15 | 569.462915 |
2023-09-16 | 570.213248 |
2023-09-17 | 570.107666 |
2023-09-18 | 568.177341 |
2023-09-19 | 570.576639 |
2023-09-20 | 570.008235 |
2023-09-22 | 569.634407 |
2023-09-23 | 569.487955 |
2023-09-24 | 569.138735 |
2023-09-25 | 570.230987 |
2023-09-26 | 570.539467 |
2023-09-27 | 572.521659 |
2023-09-28 | 569.863799 |
2023-09-29 | 569.146633 |
2023-09-30 | 572.371589 |
2023-10-01 | 572.371589 |
2023-10-02 | 569.212319 |
2023-10-03 | 569.097284 |
2023-10-04 | 568.434811 |
2023-10-05 | 569.645696 |
2023-10-06 | 568.496786 |
2023-10-07 | 568.496473 |
2023-10-08 | 568.914579 |
2023-10-09 | 569.113325 |
2023-10-10 | 569.971542 |
2023-10-11 | 570.722932 |
2023-10-12 | 570.686969 |
2023-10-13 | 572.552743 |
2023-10-14 | 572.150788 |
2023-10-15 | 569.128882 |
2023-10-16 | 569.901884 |
2023-10-17 | 570.192226 |
2023-10-18 | 570.992741 |
2023-10-19 | 570.25507 |
2023-10-20 | 570.08473 |
2023-10-21 | 570.082362 |
2023-10-22 | 570.269845 |
2023-10-23 | 570.302481 |
2023-10-24 | 569.65017 |
2023-10-25 | 570.498035 |
2023-10-26 | 570.519523 |
2023-10-27 | 570.686083 |
2023-10-28 | 571.291857 |
2023-10-29 | 567.912497 |
2023-10-30 | 568.004953 |
2023-10-31 | 538.803339 |
2023-11-01 | 538.772157 |
2023-11-02 | 538.325221 |
2023-11-03 | 569.597126 |
2023-11-04 | 570.385871 |
2023-11-05 | 570.418071 |
2023-11-06 | 569.780389 |
2023-11-07 | 570.452937 |
2023-11-08 | 570.740131 |
2023-11-09 | 570.686975 |
2023-11-10 | 571.432456 |
2023-11-11 | 569.02777 |
2023-11-12 | 569.02777 |
2023-11-13 | 569.390706 |
2023-11-14 | 570.600937 |
2023-11-15 | 564.089151 |
2023-11-16 | 571.667537 |
2023-11-17 | 571.255721 |
2023-11-18 | 568.397039 |
2023-11-19 | 568.397039 |
2023-11-20 | 568.743104 |
2023-11-21 | 570.02887 |
2023-11-22 | 571.424487 |
2023-11-23 | 571.612584 |
2023-11-24 | 570.661922 |
2023-11-25 | 571.045643 |
2023-11-26 | 571.061201 |
2023-11-27 | 567.495718 |
2023-11-28 | 571.231438 |
2023-11-29 | 569.689487 |
2023-11-30 | 571.302823 |
2023-12-01 | 571.329094 |
2023-12-02 | 571.170858 |
2023-12-03 | 571.170858 |
2023-12-04 | 569.629333 |
2023-12-05 | 569.791521 |
2023-12-06 | 571.102541 |
2023-12-07 | 571.21598 |
2023-12-08 | 570.893016 |
2023-12-09 | 571.053562 |
2023-12-10 | 571.06957 |
2023-12-11 | 571.822762 |
2023-12-12 | 570.777628 |
2023-12-13 | 571.200809 |
2023-12-14 | 565.278548 |
2023-12-15 | 568.625292 |
2023-12-16 | 574.346696 |
2023-12-17 | 574.346696 |
2023-12-18 | 574.742375 |
2023-12-19 | 570.763776 |
2023-12-20 | 570.486874 |
2023-12-21 | 570.600062 |
2023-12-22 | 570.618285 |
2023-12-23 | 571.391005 |
2023-12-24 | 571.391005 |
2023-12-25 | 571.621769 |
2023-12-26 | 571.628988 |
2023-12-27 | 570.697369 |
2023-12-28 | 568.097768 |
2023-12-29 | 572.681273 |
2023-12-30 | 572.698256 |
2023-12-31 | 572.698256 |
2024-01-01 | 572.700776 |
2024-01-02 | 572.705283 |
2024-01-03 | 571.430545 |
2024-01-04 | 571.151145 |
2024-01-05 | 571.00147 |
2024-01-06 | 571.02197 |
2024-01-07 | 571.047975 |
2024-01-08 | 570.602122 |
2024-01-09 | 570.631128 |
2024-01-10 | 570.875288 |
2024-01-11 | 571.214639 |
2024-01-12 | 571.237822 |
2024-01-13 | 571.037239 |
2024-01-14 | 571.050734 |
2024-01-15 | 570.893897 |
2024-01-16 | 571.238317 |
2024-01-17 | 571.622522 |
2024-01-18 | 570.656049 |
2024-01-19 | 570.754012 |
2024-01-20 | 570.905907 |
2024-01-21 | 571.013041 |
2024-01-22 | 570.74462 |
2024-01-23 | 571.098477 |
2024-01-24 | 571.427271 |
2024-01-25 | 571.603354 |
2024-01-26 | 570.737036 |
2024-01-27 | 571.054013 |
2024-01-28 | 571.061934 |
2024-01-29 | 569.658296 |
2024-01-30 | 569.745289 |
2024-01-31 | 570.974882 |
2024-02-01 | 571.588844 |
2024-02-02 | 570.630399 |
2024-02-03 | 571.044177 |
2024-02-04 | 571.069306 |
2024-02-05 | 570.79666 |
2024-02-06 | 571.546281 |
2024-02-07 | 571.187911 |
2024-02-08 | 571.096372 |
2024-02-09 | 570.723272 |
2024-02-10 | 571.462953 |
2024-02-11 | 571.457131 |
2024-02-12 | 568.385033 |
2024-02-13 | 571.234926 |
2024-02-14 | 571.223822 |
2024-02-15 | 570.365733 |
2024-02-16 | 571.183801 |
2024-02-17 | 571.457266 |
2024-02-18 | 571.450935 |
2024-02-19 | 568.989234 |
2024-02-20 | 569.172468 |
2024-02-21 | 571.156974 |
2024-02-22 | 570.594536 |
2024-02-23 | 571.917955 |
2024-02-24 | 570.600903 |
2024-02-25 | 570.600903 |
2024-02-26 | 569.484679 |
2024-02-27 | 571.143558 |
2024-02-28 | 571.601807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明