1BMD = 8.281052SBD
1百慕大元 = 8.281052所罗门群岛元
按当前汇率,1百慕大元可兑换8.281052所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对所罗门群岛元汇率价格为中间价参考值,各银行百慕大元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.268575 |
2023-03-30 | 8.228371 |
2023-03-31 | 8.223183 |
2023-04-01 | 8.227714 |
2023-04-02 | 8.228968 |
2023-04-03 | 8.264934 |
2023-04-04 | 8.272951 |
2023-04-05 | 8.286713 |
2023-04-06 | 8.284082 |
2023-04-07 | 8.288961 |
2023-04-08 | 8.296632 |
2023-04-09 | 8.303921 |
2023-04-10 | 8.284271 |
2023-04-11 | 8.27855 |
2023-04-12 | 8.291794 |
2023-04-13 | 8.278925 |
2023-04-14 | 8.296065 |
2023-04-15 | 8.297934 |
2023-04-16 | 8.295766 |
2023-04-17 | 8.264763 |
2023-04-18 | 8.265446 |
2023-04-19 | 8.263764 |
2023-04-20 | 8.296746 |
2023-04-21 | 8.293841 |
2023-04-22 | 8.294074 |
2023-04-23 | 8.296483 |
2023-04-24 | 8.280168 |
2023-04-25 | 8.296186 |
2023-04-26 | 8.301002 |
2023-04-27 | 8.328254 |
2023-04-28 | 8.327647 |
2023-04-29 | 8.326371 |
2023-04-30 | 8.332934 |
2023-05-01 | 8.299601 |
2023-05-02 | 8.304511 |
2023-05-03 | 8.2999 |
2023-05-04 | 8.325477 |
2023-05-05 | 8.294572 |
2023-05-06 | 8.299717 |
2023-05-07 | 8.295071 |
2023-05-08 | 8.294401 |
2023-05-09 | 8.328327 |
2023-05-10 | 8.330595 |
2023-05-11 | 8.330969 |
2023-05-12 | 8.332808 |
2023-05-13 | 8.326231 |
2023-05-14 | 8.333218 |
2023-05-15 | 8.327858 |
2023-05-16 | 8.317791 |
2023-05-17 | 8.323322 |
2023-05-18 | 8.32818 |
2023-05-19 | 8.336696 |
2023-05-20 | 8.332859 |
2023-05-21 | 8.339065 |
2023-05-22 | 8.334967 |
2023-05-23 | 8.333648 |
2023-05-24 | 8.319562 |
2023-05-25 | 8.317603 |
2023-05-26 | 8.328103 |
2023-05-27 | 8.331002 |
2023-05-28 | 8.331537 |
2023-05-29 | 8.329995 |
2023-05-30 | 8.334532 |
2023-05-31 | 8.330464 |
2023-06-01 | 8.32398 |
2023-06-02 | 8.337236 |
2023-06-03 | 8.342848 |
2023-06-04 | 8.336624 |
2023-06-05 | 8.339007 |
2023-06-06 | 8.327034 |
2023-06-07 | 8.33109 |
2023-06-08 | 8.332511 |
2023-06-09 | 8.346482 |
2023-06-10 | 8.346119 |
2023-06-11 | 8.345111 |
2023-06-12 | 8.351455 |
2023-06-13 | 8.331891 |
2023-06-14 | 8.334049 |
2023-06-15 | 8.328054 |
2023-06-16 | 8.325123 |
2023-06-17 | 8.327393 |
2023-06-18 | 8.334998 |
2023-06-19 | 8.331307 |
2023-06-20 | 8.327705 |
2023-06-21 | 8.320276 |
2023-06-22 | 8.333922 |
2023-06-23 | 8.326087 |
2023-06-24 | 8.330567 |
2023-06-25 | 8.312387 |
2023-06-26 | 8.325233 |
2023-06-27 | 8.31966 |
2023-06-28 | 8.337084 |
2023-06-29 | 8.321494 |
2023-06-30 | 8.324155 |
2023-07-01 | 8.321856 |
2023-07-02 | 8.325287 |
2023-07-03 | 8.366515 |
2023-07-04 | 8.368837 |
2023-07-05 | 8.362343 |
2023-07-06 | 8.493764 |
2023-07-07 | 8.358632 |
2023-07-08 | 8.363391 |
2023-07-09 | 8.327661 |
2023-07-10 | 8.369199 |
2023-07-11 | 8.367907 |
2023-07-12 | 8.392773 |
2023-07-13 | 8.365911 |
2023-07-14 | 8.368177 |
2023-07-15 | 8.362518 |
2023-07-16 | 8.365342 |
2023-07-17 | 8.368774 |
2023-07-18 | 8.360348 |
2023-07-19 | 8.360446 |
2023-07-20 | 8.343442 |
2023-07-21 | 8.352847 |
2023-07-22 | 8.352798 |
2023-07-23 | 8.350237 |
2023-07-24 | 8.375584 |
2023-07-25 | 8.37413 |
2023-07-26 | 8.378393 |
2023-07-27 | 8.381375 |
2023-07-28 | 8.346461 |
2023-07-29 | 8.343676 |
2023-07-30 | 8.34181 |
2023-07-31 | 8.342723 |
2023-08-01 | 8.363256 |
2023-08-02 | 8.366373 |
2023-08-03 | 8.360474 |
2023-08-04 | 8.359178 |
2023-08-05 | 8.359069 |
2023-08-06 | 8.363973 |
2023-08-07 | 8.364649 |
2023-08-08 | 8.369635 |
2023-08-09 | 8.36292 |
2023-08-10 | 8.366244 |
2023-08-11 | 8.362898 |
2023-08-12 | 8.35852 |
2023-08-13 | 8.368153 |
2023-08-14 | 8.363548 |
2023-08-15 | 8.36455 |
2023-08-16 | 8.379639 |
2023-08-17 | 8.367155 |
2023-08-18 | 8.365672 |
2023-08-19 | 8.362625 |
2023-08-20 | 8.368382 |
2023-08-21 | 8.344367 |
2023-08-22 | 8.362608 |
2023-08-23 | 8.369267 |
2023-08-24 | 8.361502 |
2023-08-25 | 8.370298 |
2023-08-26 | 8.372068 |
2023-08-27 | 8.360812 |
2023-08-28 | 8.363799 |
2023-08-29 | 8.371325 |
2023-08-30 | 8.362342 |
2023-08-31 | 8.367871 |
2023-09-01 | 8.362567 |
2023-09-02 | 8.365578 |
2023-09-03 | 8.367244 |
2023-09-04 | 8.365708 |
2023-09-05 | 8.363007 |
2023-09-06 | 8.435926 |
2023-09-07 | 8.445913 |
2023-09-08 | 8.396835 |
2023-09-09 | 8.399069 |
2023-09-10 | 8.398586 |
2023-09-11 | 8.402919 |
2023-09-12 | 8.412258 |
2023-09-13 | 8.418537 |
2023-09-14 | 8.403779 |
2023-09-15 | 8.4122 |
2023-09-16 | 8.406796 |
2023-09-17 | 8.40486 |
2023-09-18 | 8.400405 |
2023-09-19 | 8.417351 |
2023-09-20 | 8.409317 |
2023-09-22 | 8.410035 |
2023-09-23 | 8.409005 |
2023-09-24 | 8.404063 |
2023-09-25 | 8.382566 |
2023-09-26 | 8.381193 |
2023-09-27 | 8.428189 |
2023-09-28 | 8.42887 |
2023-09-29 | 8.474838 |
2023-09-30 | 8.474838 |
2023-10-01 | 8.474838 |
2023-10-02 | 8.44599 |
2023-10-03 | 8.445353 |
2023-10-04 | 8.446443 |
2023-10-05 | 8.448454 |
2023-10-06 | 8.474228 |
2023-10-07 | 8.474228 |
2023-10-08 | 8.443607 |
2023-10-09 | 8.474531 |
2023-10-10 | 8.447784 |
2023-10-11 | 8.447933 |
2023-10-12 | 8.446309 |
2023-10-13 | 8.474486 |
2023-10-14 | 8.474486 |
2023-10-15 | 8.447948 |
2023-10-16 | 8.447083 |
2023-10-17 | 8.447893 |
2023-10-18 | 8.449193 |
2023-10-19 | 8.449225 |
2023-10-20 | 8.403383 |
2023-10-21 | 8.403385 |
2023-10-22 | 8.461804 |
2023-10-23 | 8.445726 |
2023-10-24 | 8.451037 |
2023-10-25 | 8.44968 |
2023-10-26 | 8.449696 |
2023-10-27 | 8.474496 |
2023-10-28 | 8.474496 |
2023-10-29 | 8.449697 |
2023-10-30 | 8.448987 |
2023-10-31 | 8.449804 |
2023-11-01 | 8.449927 |
2023-11-02 | 8.474468 |
2023-11-03 | 8.474888 |
2023-11-04 | 8.421077 |
2023-11-05 | 8.421085 |
2023-11-06 | 8.474681 |
2023-11-07 | 8.470242 |
2023-11-08 | 8.474521 |
2023-11-09 | 8.455106 |
2023-11-10 | 8.474694 |
2023-11-11 | 8.474497 |
2023-11-12 | 8.474497 |
2023-11-13 | 8.48198 |
2023-11-14 | 8.470259 |
2023-11-15 | 8.468767 |
2023-11-16 | 8.466677 |
2023-11-17 | 8.48168 |
2023-11-18 | 8.403337 |
2023-11-19 | 8.403337 |
2023-11-20 | 8.474669 |
2023-11-21 | 8.472364 |
2023-11-22 | 8.47257 |
2023-11-23 | 8.474522 |
2023-11-24 | 8.474506 |
2023-11-25 | 8.492584 |
2023-11-26 | 8.492587 |
2023-11-27 | 8.47458 |
2023-11-28 | 8.474592 |
2023-11-29 | 8.474521 |
2023-11-30 | 8.474519 |
2023-12-01 | 8.474851 |
2023-12-02 | 8.474591 |
2023-12-03 | 8.474592 |
2023-12-04 | 8.474613 |
2023-12-05 | 8.474439 |
2023-12-06 | 8.474506 |
2023-12-07 | 8.474472 |
2023-12-08 | 8.474363 |
2023-12-09 | 8.474588 |
2023-12-10 | 8.474594 |
2023-12-11 | 8.474389 |
2023-12-12 | 8.473972 |
2023-12-13 | 8.474557 |
2023-12-14 | 8.474556 |
2023-12-15 | 8.47453 |
2023-12-16 | 8.474495 |
2023-12-17 | 8.474495 |
2023-12-18 | 8.47433 |
2023-12-19 | 8.47458 |
2023-12-20 | 8.474587 |
2023-12-21 | 8.474512 |
2023-12-22 | 8.474511 |
2023-12-23 | 8.471684 |
2023-12-24 | 8.471684 |
2023-12-25 | 8.474663 |
2023-12-26 | 8.474516 |
2023-12-27 | 8.47449 |
2023-12-28 | 8.474514 |
2023-12-29 | 8.474775 |
2023-12-30 | 8.474416 |
2023-12-31 | 8.474416 |
2024-01-01 | 8.474495 |
2024-01-02 | 8.453196 |
2024-01-03 | 8.448901 |
2024-01-04 | 8.43855 |
2024-01-05 | 8.45241 |
2024-01-06 | 8.438811 |
2024-01-07 | 8.43881 |
2024-01-08 | 8.460011 |
2024-01-09 | 8.458368 |
2024-01-10 | 8.311793 |
2024-01-11 | 8.311749 |
2024-01-12 | 8.311848 |
2024-01-13 | 8.4246 |
2024-01-14 | 8.4246 |
2024-01-15 | 8.311771 |
2024-01-16 | 8.311896 |
2024-01-17 | 8.311882 |
2024-01-18 | 8.312376 |
2024-01-19 | 8.31303 |
2024-01-20 | 8.43528 |
2024-01-21 | 8.435282 |
2024-01-22 | 8.230585 |
2024-01-23 | 8.230416 |
2024-01-24 | 8.23073 |
2024-01-25 | 8.311871 |
2024-01-26 | 8.311851 |
2024-01-27 | 8.431702 |
2024-01-28 | 8.431701 |
2024-01-29 | 8.311936 |
2024-01-30 | 8.315842 |
2024-01-31 | 8.320799 |
2024-02-01 | 8.330905 |
2024-02-02 | 8.312833 |
2024-02-03 | 8.4246 |
2024-02-04 | 8.4246 |
2024-02-05 | 8.311927 |
2024-02-06 | 8.311865 |
2024-02-07 | 8.341062 |
2024-02-08 | 8.307932 |
2024-02-09 | 8.311975 |
2024-02-10 | 8.453093 |
2024-02-11 | 8.453093 |
2024-02-12 | 8.311574 |
2024-02-13 | 8.311676 |
2024-02-14 | 8.297474 |
2024-02-15 | 8.312055 |
2024-02-16 | 8.296749 |
2024-02-17 | 8.431702 |
2024-02-18 | 8.431701 |
2024-02-19 | 8.230341 |
2024-02-20 | 8.230949 |
2024-02-21 | 8.230376 |
2024-02-22 | 8.230751 |
2024-02-23 | 8.319789 |
2024-02-24 | 8.22901 |
2024-02-25 | 8.22901 |
2024-02-26 | 8.230389 |
2024-02-27 | 8.230915 |
2024-02-28 | 8.230836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明