1BMD = 4.583656RON
1百慕大元 = 4.583656罗马尼亚列伊
按当前汇率,1百慕大元可兑换4.583656罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对罗马尼亚列伊汇率价格为中间价参考值,各银行百慕大元兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.585917 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.566714 |
2023-03-29 | 4.571494 |
2023-03-30 | 4.542023 |
2023-03-31 | 4.558125 |
2023-04-01 | 4.561356 |
2023-04-02 | 4.572625 |
2023-04-03 | 4.528412 |
2023-04-04 | 4.495979 |
2023-04-05 | 4.521875 |
2023-04-06 | 4.521829 |
2023-04-07 | 4.525817 |
2023-04-08 | 4.522789 |
2023-04-09 | 4.522513 |
2023-04-10 | 4.539557 |
2023-04-11 | 4.517829 |
2023-04-12 | 4.487868 |
2023-04-13 | 4.464332 |
2023-04-14 | 4.492562 |
2023-04-15 | 4.493615 |
2023-04-16 | 4.495737 |
2023-04-17 | 4.521237 |
2023-04-18 | 4.498773 |
2023-04-19 | 4.49985 |
2023-04-20 | 4.494726 |
2023-04-21 | 4.489842 |
2023-04-22 | 4.489575 |
2023-04-23 | 4.484203 |
2023-04-24 | 4.460834 |
2023-04-25 | 4.492751 |
2023-04-26 | 4.471441 |
2023-04-27 | 4.475384 |
2023-04-28 | 4.470535 |
2023-04-29 | 4.469719 |
2023-04-30 | 4.473751 |
2023-05-01 | 4.488652 |
2023-05-02 | 4.477824 |
2023-05-03 | 4.448478 |
2023-05-04 | 4.471101 |
2023-05-05 | 4.466778 |
2023-05-06 | 4.470018 |
2023-05-07 | 4.469149 |
2023-05-08 | 4.472474 |
2023-05-09 | 4.485047 |
2023-05-10 | 4.481428 |
2023-05-11 | 4.512527 |
2023-05-12 | 4.543428 |
2023-05-13 | 4.539864 |
2023-05-14 | 4.541511 |
2023-05-15 | 4.539072 |
2023-05-16 | 4.555173 |
2023-05-17 | 4.576018 |
2023-05-18 | 4.614673 |
2023-05-19 | 4.604496 |
2023-05-20 | 4.602248 |
2023-05-21 | 4.6016 |
2023-05-22 | 4.59911 |
2023-05-23 | 4.616763 |
2023-05-24 | 4.610504 |
2023-05-25 | 4.611701 |
2023-05-26 | 4.619467 |
2023-05-27 | 4.620727 |
2023-05-28 | 4.627099 |
2023-05-29 | 4.629862 |
2023-05-30 | 4.629301 |
2023-05-31 | 4.636953 |
2023-06-01 | 4.608275 |
2023-06-02 | 4.635682 |
2023-06-03 | 4.638424 |
2023-06-04 | 4.635953 |
2023-06-05 | 4.632864 |
2023-06-06 | 4.632493 |
2023-06-07 | 4.634021 |
2023-06-08 | 4.593176 |
2023-06-09 | 4.609663 |
2023-06-10 | 4.610577 |
2023-06-11 | 4.60562 |
2023-06-12 | 4.604696 |
2023-06-13 | 4.597924 |
2023-06-14 | 4.573994 |
2023-06-15 | 4.5278 |
2023-06-16 | 4.527803 |
2023-06-17 | 4.529311 |
2023-06-18 | 4.531339 |
2023-06-19 | 4.540773 |
2023-06-20 | 4.54155 |
2023-06-21 | 4.513955 |
2023-06-22 | 4.531973 |
2023-06-23 | 4.545057 |
2023-06-24 | 4.546816 |
2023-06-25 | 4.543478 |
2023-06-26 | 4.540831 |
2023-06-27 | 4.523507 |
2023-06-28 | 4.54824 |
2023-06-29 | 4.564794 |
2023-06-30 | 4.542038 |
2023-07-01 | 4.540816 |
2023-07-02 | 4.543416 |
2023-07-03 | 4.538601 |
2023-07-04 | 4.552675 |
2023-07-05 | 4.55872 |
2023-07-06 | 4.548656 |
2023-07-07 | 4.506829 |
2023-07-08 | 4.509748 |
2023-07-09 | 4.515167 |
2023-07-10 | 4.498035 |
2023-07-11 | 4.49511 |
2023-07-12 | 4.44532 |
2023-07-13 | 4.396737 |
2023-07-14 | 4.395426 |
2023-07-15 | 4.39259 |
2023-07-16 | 4.391159 |
2023-07-17 | 4.397191 |
2023-07-18 | 4.398888 |
2023-07-19 | 4.407951 |
2023-07-20 | 4.425791 |
2023-07-21 | 4.43625 |
2023-07-22 | 4.436046 |
2023-07-23 | 4.435184 |
2023-07-24 | 4.445908 |
2023-07-25 | 4.456647 |
2023-07-26 | 4.44129 |
2023-07-27 | 4.486219 |
2023-07-28 | 4.476793 |
2023-07-29 | 4.475449 |
2023-07-30 | 4.469562 |
2023-07-31 | 4.480848 |
2023-08-01 | 4.478786 |
2023-08-02 | 4.508621 |
2023-08-03 | 4.516812 |
2023-08-04 | 4.489493 |
2023-08-05 | 4.488908 |
2023-08-06 | 4.489812 |
2023-08-07 | 4.497883 |
2023-08-08 | 4.519255 |
2023-08-09 | 4.502999 |
2023-08-10 | 4.498874 |
2023-08-11 | 4.510588 |
2023-08-12 | 4.508358 |
2023-08-13 | 4.504445 |
2023-08-14 | 4.527157 |
2023-08-15 | 4.527468 |
2023-08-16 | 4.535259 |
2023-08-17 | 4.547327 |
2023-08-18 | 4.547801 |
2023-08-19 | 4.54592 |
2023-08-20 | 4.548142 |
2023-08-21 | 4.529291 |
2023-08-22 | 4.547002 |
2023-08-23 | 4.545571 |
2023-08-24 | 4.565803 |
2023-08-25 | 4.571064 |
2023-08-26 | 4.571843 |
2023-08-27 | 4.574183 |
2023-08-28 | 4.560152 |
2023-08-29 | 4.539558 |
2023-08-30 | 4.518103 |
2023-08-31 | 4.556666 |
2023-09-01 | 4.585367 |
2023-09-02 | 4.586135 |
2023-09-03 | 4.585037 |
2023-09-04 | 4.579894 |
2023-09-05 | 4.618069 |
2023-09-06 | 4.622994 |
2023-09-07 | 4.638361 |
2023-09-08 | 4.634947 |
2023-09-09 | 4.635521 |
2023-09-10 | 4.630642 |
2023-09-11 | 4.614182 |
2023-09-12 | 4.620358 |
2023-09-13 | 4.630736 |
2023-09-14 | 4.668549 |
2023-09-15 | 4.66287 |
2023-09-16 | 4.660169 |
2023-09-17 | 4.661347 |
2023-09-18 | 4.645554 |
2023-09-19 | 4.651968 |
2023-09-20 | 4.661338 |
2023-09-22 | 4.66802 |
2023-09-23 | 4.666728 |
2023-09-24 | 4.659941 |
2023-09-25 | 4.686927 |
2023-09-26 | 4.701822 |
2023-09-27 | 4.736106 |
2023-09-28 | 4.702179 |
2023-09-29 | 4.704293 |
2023-09-30 | 4.698332 |
2023-10-01 | 4.700504 |
2023-10-02 | 4.750848 |
2023-10-03 | 4.755953 |
2023-10-04 | 4.725276 |
2023-10-05 | 4.71355 |
2023-10-06 | 4.69075 |
2023-10-07 | 4.692064 |
2023-10-08 | 4.703632 |
2023-10-09 | 4.698253 |
2023-10-10 | 4.681364 |
2023-10-11 | 4.669957 |
2023-10-12 | 4.706858 |
2023-10-13 | 4.725593 |
2023-10-14 | 4.726901 |
2023-10-15 | 4.719521 |
2023-10-16 | 4.704743 |
2023-10-17 | 4.69858 |
2023-10-18 | 4.719643 |
2023-10-19 | 4.702731 |
2023-10-20 | 4.694867 |
2023-10-21 | 4.691621 |
2023-10-22 | 4.701901 |
2023-10-23 | 4.651969 |
2023-10-24 | 4.682305 |
2023-10-25 | 4.706877 |
2023-10-26 | 4.701573 |
2023-10-27 | 4.698292 |
2023-10-28 | 4.701277 |
2023-10-29 | 4.672931 |
2023-10-30 | 4.690943 |
2023-10-31 | 4.697974 |
2023-11-01 | 4.687853 |
2023-11-02 | 4.678703 |
2023-11-03 | 4.629868 |
2023-11-04 | 4.6357 |
2023-11-05 | 4.63363 |
2023-11-06 | 4.625628 |
2023-11-07 | 4.649187 |
2023-11-08 | 4.639078 |
2023-11-09 | 4.636012 |
2023-11-10 | 4.659764 |
2023-11-11 | 4.653758 |
2023-11-12 | 4.653728 |
2023-11-13 | 4.652067 |
2023-11-14 | 4.587655 |
2023-11-15 | 4.572861 |
2023-11-16 | 4.570188 |
2023-11-17 | 4.565471 |
2023-11-18 | 4.561025 |
2023-11-19 | 4.567488 |
2023-11-20 | 4.546047 |
2023-11-21 | 4.545429 |
2023-11-22 | 4.575777 |
2023-11-23 | 4.555421 |
2023-11-24 | 4.542411 |
2023-11-25 | 4.54163 |
2023-11-26 | 4.540824 |
2023-11-27 | 4.547589 |
2023-11-28 | 4.527168 |
2023-11-29 | 4.530726 |
2023-11-30 | 4.554508 |
2023-12-01 | 4.585048 |
2023-12-02 | 4.552699 |
2023-12-03 | 4.558434 |
2023-12-04 | 4.593509 |
2023-12-05 | 4.595855 |
2023-12-06 | 4.605179 |
2023-12-07 | 4.607334 |
2023-12-08 | 4.613035 |
2023-12-09 | 4.616171 |
2023-12-10 | 4.616201 |
2023-12-11 | 4.627819 |
2023-12-12 | 4.613793 |
2023-12-13 | 4.607726 |
2023-12-14 | 4.522076 |
2023-12-15 | 4.553788 |
2023-12-16 | 4.548285 |
2023-12-17 | 4.552101 |
2023-12-18 | 4.554041 |
2023-12-19 | 4.524532 |
2023-12-20 | 4.52944 |
2023-12-21 | 4.521872 |
2023-12-22 | 4.514811 |
2023-12-23 | 4.514364 |
2023-12-24 | 4.514299 |
2023-12-25 | 4.515113 |
2023-12-26 | 4.507677 |
2023-12-27 | 4.47979 |
2023-12-28 | 4.478482 |
2023-12-29 | 4.503641 |
2023-12-30 | 4.50473 |
2023-12-31 | 4.496046 |
2024-01-01 | 4.505293 |
2024-01-02 | 4.540396 |
2024-01-03 | 4.55997 |
2024-01-04 | 4.540511 |
2024-01-05 | 4.530374 |
2024-01-06 | 4.551391 |
2024-01-07 | 4.549456 |
2024-01-08 | 4.533105 |
2024-01-09 | 4.553639 |
2024-01-10 | 4.53351 |
2024-01-11 | 4.543261 |
2024-01-12 | 4.536713 |
2024-01-13 | 4.541218 |
2024-01-14 | 4.541474 |
2024-01-15 | 4.542502 |
2024-01-16 | 4.571489 |
2024-01-17 | 4.587228 |
2024-01-18 | 4.586755 |
2024-01-19 | 4.572823 |
2024-01-20 | 4.567396 |
2024-01-21 | 4.570096 |
2024-01-22 | 4.573325 |
2024-01-23 | 4.594579 |
2024-01-24 | 4.565956 |
2024-01-25 | 4.595477 |
2024-01-26 | 4.582011 |
2024-01-27 | 4.586788 |
2024-01-28 | 4.585423 |
2024-01-29 | 4.6091 |
2024-01-30 | 4.592984 |
2024-01-31 | 4.581889 |
2024-02-01 | 4.592214 |
2024-02-02 | 4.604724 |
2024-02-03 | 4.605343 |
2024-02-04 | 4.60742 |
2024-02-05 | 4.637953 |
2024-02-06 | 4.631581 |
2024-02-07 | 4.626256 |
2024-02-08 | 4.62469 |
2024-02-09 | 4.614666 |
2024-02-10 | 4.615422 |
2024-02-11 | 4.616531 |
2024-02-12 | 4.621251 |
2024-02-13 | 4.643472 |
2024-02-14 | 4.641132 |
2024-02-15 | 4.624092 |
2024-02-16 | 4.620674 |
2024-02-17 | 4.61847 |
2024-02-18 | 4.617832 |
2024-02-19 | 4.62251 |
2024-02-20 | 4.598474 |
2024-02-21 | 4.605486 |
2024-02-22 | 4.603528 |
2024-02-23 | 4.597973 |
2024-02-24 | 4.596883 |
2024-02-25 | 4.597689 |
2024-02-26 | 4.582315 |
2024-02-27 | 4.577681 |
2024-02-28 | 4.585917 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明