1BMD = 4.044192PLN
1百慕大元 = 4.044192波兰兹罗提
按当前汇率,1百慕大元可兑换4.044192波兰兹罗提
汇率更新时间:2024-04-20 07:01
声明与提示:百慕大元对波兰兹罗提汇率价格为中间价参考值,各银行百慕大元兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.004405 |
2024-04-02 | 3.983543 |
2024-04-03 | 3.961415 |
2024-04-04 | 3.945576 |
2024-04-05 | 3.949746 |
2024-04-06 | 3.947959 |
2024-04-07 | 3.947286 |
2024-04-08 | 3.934301 |
2024-04-09 | 3.928651 |
2024-04-10 | 3.974611 |
2024-04-11 | 3.97624 |
2024-04-12 | 4.020799 |
2024-04-13 | 4.027456 |
2024-04-14 | 4.02819 |
2024-04-15 | 4.042872 |
2024-04-16 | 4.099294 |
2024-04-17 | 4.082421 |
2024-04-18 | 4.063515 |
2024-04-19 | 4.050121 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.191136 |
2023-04-21 | 4.195123 |
2023-04-22 | 4.195145 |
2023-04-23 | 4.1949 |
2023-04-24 | 4.162101 |
2023-04-25 | 4.180332 |
2023-04-26 | 4.149099 |
2023-04-27 | 4.148584 |
2023-04-28 | 4.159286 |
2023-04-29 | 4.158625 |
2023-04-30 | 4.167706 |
2023-05-01 | 4.195505 |
2023-05-02 | 4.155951 |
2023-05-03 | 4.141741 |
2023-05-04 | 4.163553 |
2023-05-05 | 4.148216 |
2023-05-06 | 4.151321 |
2023-05-07 | 4.150622 |
2023-05-08 | 4.14404 |
2023-05-09 | 4.151078 |
2023-05-10 | 4.11099 |
2023-05-11 | 4.15656 |
2023-05-12 | 4.164645 |
2023-05-13 | 4.16144 |
2023-05-14 | 4.163521 |
2023-05-15 | 4.141043 |
2023-05-16 | 4.131441 |
2023-05-17 | 4.169091 |
2023-05-18 | 4.218944 |
2023-05-19 | 4.198647 |
2023-05-20 | 4.193503 |
2023-05-21 | 4.201295 |
2023-05-22 | 4.166379 |
2023-05-23 | 4.167542 |
2023-05-24 | 4.183652 |
2023-05-25 | 4.191546 |
2023-05-26 | 4.220613 |
2023-05-27 | 4.222126 |
2023-05-28 | 4.224193 |
2023-05-29 | 4.21382 |
2023-05-30 | 4.227687 |
2023-05-31 | 4.23483 |
2023-06-01 | 4.191749 |
2023-06-02 | 4.191541 |
2023-06-03 | 4.193917 |
2023-06-04 | 4.19693 |
2023-06-05 | 4.178322 |
2023-06-06 | 4.182136 |
2023-06-07 | 4.192209 |
2023-06-08 | 4.147401 |
2023-06-09 | 4.130089 |
2023-06-10 | 4.129008 |
2023-06-11 | 4.13612 |
2023-06-12 | 4.131073 |
2023-06-13 | 4.153456 |
2023-06-14 | 4.10628 |
2023-06-15 | 4.063243 |
2023-06-16 | 4.078331 |
2023-06-17 | 4.079112 |
2023-06-18 | 4.068378 |
2023-06-19 | 4.071566 |
2023-06-20 | 4.066386 |
2023-06-21 | 4.032873 |
2023-06-22 | 4.039225 |
2023-06-23 | 4.070214 |
2023-06-24 | 4.072316 |
2023-06-25 | 4.067102 |
2023-06-26 | 4.068905 |
2023-06-27 | 4.05578 |
2023-06-28 | 4.102477 |
2023-06-29 | 4.093151 |
2023-06-30 | 4.06122 |
2023-07-01 | 4.060743 |
2023-07-02 | 4.063963 |
2023-07-03 | 4.065757 |
2023-07-04 | 4.077709 |
2023-07-05 | 4.113594 |
2023-07-06 | 4.117494 |
2023-07-07 | 4.057748 |
2023-07-08 | 4.058451 |
2023-07-09 | 4.058017 |
2023-07-10 | 4.040001 |
2023-07-11 | 4.034261 |
2023-07-12 | 3.988442 |
2023-07-13 | 3.961716 |
2023-07-14 | 3.967809 |
2023-07-15 | 3.964254 |
2023-07-16 | 3.967592 |
2023-07-17 | 3.94958 |
2023-07-18 | 3.960523 |
2023-07-19 | 3.971619 |
2023-07-20 | 3.9943 |
2023-07-21 | 4.00892 |
2023-07-22 | 4.009847 |
2023-07-23 | 4.009671 |
2023-07-24 | 4.022561 |
2023-07-25 | 4.010172 |
2023-07-26 | 3.988248 |
2023-07-27 | 4.025177 |
2023-07-28 | 4.004039 |
2023-07-29 | 4.003299 |
2023-07-30 | 3.999977 |
2023-07-31 | 4.000637 |
2023-08-01 | 4.038408 |
2023-08-02 | 4.061508 |
2023-08-03 | 4.069289 |
2023-08-04 | 4.023875 |
2023-08-05 | 4.023826 |
2023-08-06 | 4.033753 |
2023-08-07 | 4.01995 |
2023-08-08 | 4.07002 |
2023-08-09 | 4.066838 |
2023-08-10 | 4.045261 |
2023-08-11 | 4.04784 |
2023-08-12 | 4.045809 |
2023-08-13 | 4.051623 |
2023-08-14 | 4.077503 |
2023-08-15 | 4.104937 |
2023-08-16 | 4.107178 |
2023-08-17 | 4.10935 |
2023-08-18 | 4.100094 |
2023-08-19 | 4.09866 |
2023-08-20 | 4.103171 |
2023-08-21 | 4.10564 |
2023-08-22 | 4.114965 |
2023-08-23 | 4.11348 |
2023-08-24 | 4.139512 |
2023-08-25 | 4.1401 |
2023-08-26 | 4.14023 |
2023-08-27 | 4.133167 |
2023-08-28 | 4.127021 |
2023-08-29 | 4.103748 |
2023-08-30 | 4.083713 |
2023-08-31 | 4.123076 |
2023-09-01 | 4.142887 |
2023-09-02 | 4.143706 |
2023-09-03 | 4.145526 |
2023-09-04 | 4.140823 |
2023-09-05 | 4.185983 |
2023-09-06 | 4.258158 |
2023-09-07 | 4.320656 |
2023-09-08 | 4.312754 |
2023-09-09 | 4.313637 |
2023-09-10 | 4.30697 |
2023-09-11 | 4.315811 |
2023-09-12 | 4.328192 |
2023-09-13 | 4.31108 |
2023-09-14 | 4.356127 |
2023-09-15 | 4.358182 |
2023-09-16 | 4.35546 |
2023-09-17 | 4.350199 |
2023-09-18 | 4.338839 |
2023-09-19 | 4.360776 |
2023-09-20 | 4.330764 |
2023-09-22 | 4.32582 |
2023-09-23 | 4.323462 |
2023-09-24 | 4.325271 |
2023-09-25 | 4.347673 |
2023-09-26 | 4.359674 |
2023-09-27 | 4.41478 |
2023-09-28 | 4.383992 |
2023-09-29 | 4.375535 |
2023-09-30 | 4.37504 |
2023-10-01 | 4.37504 |
2023-10-02 | 4.411695 |
2023-10-03 | 4.428851 |
2023-10-04 | 4.373917 |
2023-10-05 | 4.364317 |
2023-10-06 | 4.329247 |
2023-10-07 | 4.330818 |
2023-10-08 | 4.337027 |
2023-10-09 | 4.318479 |
2023-10-10 | 4.279224 |
2023-10-11 | 4.259351 |
2023-10-12 | 4.307316 |
2023-10-13 | 4.313054 |
2023-10-14 | 4.313924 |
2023-10-15 | 4.252933 |
2023-10-16 | 4.220243 |
2023-10-17 | 4.198923 |
2023-10-18 | 4.22858 |
2023-10-19 | 4.209582 |
2023-10-20 | 4.209275 |
2023-10-21 | 4.208686 |
2023-10-22 | 4.21684 |
2023-10-23 | 4.174082 |
2023-10-24 | 4.210136 |
2023-10-25 | 4.24548 |
2023-10-26 | 4.213912 |
2023-10-27 | 4.224508 |
2023-10-28 | 4.22444 |
2023-10-29 | 4.228234 |
2023-10-30 | 4.198476 |
2023-10-31 | 4.216439 |
2023-11-01 | 4.210878 |
2023-11-02 | 4.191 |
2023-11-03 | 4.150834 |
2023-11-04 | 4.149904 |
2023-11-05 | 4.148388 |
2023-11-06 | 4.145516 |
2023-11-07 | 4.173348 |
2023-11-08 | 4.149855 |
2023-11-09 | 4.135862 |
2023-11-10 | 4.146074 |
2023-11-11 | 4.143553 |
2023-11-12 | 4.139495 |
2023-11-13 | 4.140595 |
2023-11-14 | 4.065126 |
2023-11-15 | 4.046443 |
2023-11-16 | 4.019047 |
2023-11-17 | 4.03055 |
2023-11-18 | 4.017576 |
2023-11-19 | 4.017965 |
2023-11-20 | 3.98156 |
2023-11-21 | 4.001871 |
2023-11-22 | 4.018581 |
2023-11-23 | 4.007232 |
2023-11-24 | 3.996307 |
2023-11-25 | 3.98985 |
2023-11-26 | 3.994643 |
2023-11-27 | 3.980345 |
2023-11-28 | 3.946298 |
2023-11-29 | 3.953932 |
2023-11-30 | 3.989141 |
2023-12-01 | 3.999185 |
2023-12-02 | 3.971898 |
2023-12-03 | 3.984057 |
2023-12-04 | 4.009582 |
2023-12-05 | 4.000662 |
2023-12-06 | 4.012272 |
2023-12-07 | 4.020814 |
2023-12-08 | 4.021683 |
2023-12-09 | 4.025565 |
2023-12-10 | 4.024708 |
2023-12-11 | 4.032908 |
2023-12-12 | 4.021597 |
2023-12-13 | 4.002622 |
2023-12-14 | 3.928785 |
2023-12-15 | 3.960224 |
2023-12-16 | 3.958203 |
2023-12-17 | 3.955858 |
2023-12-18 | 3.972155 |
2023-12-19 | 3.944918 |
2023-12-20 | 3.962279 |
2023-12-21 | 3.944262 |
2023-12-22 | 3.944297 |
2023-12-23 | 3.933742 |
2023-12-24 | 3.934348 |
2023-12-25 | 3.945442 |
2023-12-26 | 3.930459 |
2023-12-27 | 3.899749 |
2023-12-28 | 3.902693 |
2023-12-29 | 3.932513 |
2023-12-30 | 3.935368 |
2023-12-31 | 3.936704 |
2024-01-01 | 3.919458 |
2024-01-02 | 3.98367 |
2024-01-03 | 3.992997 |
2024-01-04 | 3.968128 |
2024-01-05 | 3.955728 |
2024-01-06 | 3.976368 |
2024-01-07 | 3.974753 |
2024-01-08 | 3.949786 |
2024-01-09 | 3.974889 |
2024-01-10 | 3.957667 |
2024-01-11 | 3.97359 |
2024-01-12 | 3.970447 |
2024-01-13 | 3.978681 |
2024-01-14 | 3.979366 |
2024-01-15 | 3.990543 |
2024-01-16 | 4.031687 |
2024-01-17 | 4.063985 |
2024-01-18 | 4.047732 |
2024-01-19 | 4.005809 |
2024-01-20 | 3.994431 |
2024-01-21 | 3.996621 |
2024-01-22 | 4.009054 |
2024-01-23 | 4.052383 |
2024-01-24 | 4.017868 |
2024-01-25 | 4.036437 |
2024-01-26 | 4.019993 |
2024-01-27 | 4.022415 |
2024-01-28 | 4.021845 |
2024-01-29 | 4.043509 |
2024-01-30 | 4.022687 |
2024-01-31 | 3.985898 |
2024-02-01 | 3.982109 |
2024-02-02 | 4.008191 |
2024-02-03 | 3.997799 |
2024-02-04 | 3.999604 |
2024-02-05 | 4.046177 |
2024-02-06 | 4.045909 |
2024-02-07 | 4.03643 |
2024-02-08 | 4.014232 |
2024-02-09 | 4.010562 |
2024-02-10 | 4.011077 |
2024-02-11 | 4.011084 |
2024-02-12 | 4.010016 |
2024-02-13 | 4.050719 |
2024-02-14 | 4.050256 |
2024-02-15 | 4.037641 |
2024-02-16 | 4.028024 |
2024-02-17 | 4.029786 |
2024-02-18 | 4.025996 |
2024-02-19 | 4.018939 |
2024-02-20 | 3.989897 |
2024-02-21 | 4.002681 |
2024-02-22 | 3.999515 |
2024-02-23 | 3.984104 |
2024-02-24 | 3.977826 |
2024-02-25 | 3.979039 |
2024-02-26 | 3.972612 |
2024-02-27 | 3.970307 |
2024-02-28 | 3.988083 |
2024-04-01 | 4.004405 |
2024-04-02 | 3.983543 |
2024-04-03 | 3.961415 |
2024-04-04 | 3.945576 |
2024-04-05 | 3.949746 |
2024-04-06 | 3.947959 |
2024-04-07 | 3.947286 |
2024-04-08 | 3.934301 |
2024-04-09 | 3.928651 |
2024-04-10 | 3.974611 |
2024-04-11 | 3.97624 |
2024-04-12 | 4.020799 |
2024-04-13 | 4.027456 |
2024-04-14 | 4.02819 |
2024-04-15 | 4.042872 |
2024-04-16 | 4.099294 |
2024-04-17 | 4.082421 |
2024-04-18 | 4.063515 |
2024-04-19 | 4.050121 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明