1BMD = 278.237960PKR
1百慕大元 = 278.237960巴基斯坦卢比
按当前汇率,1百慕大元可兑换278.237960巴基斯坦卢比
汇率更新时间:2024-04-19 13:01
声明与提示:百慕大元对巴基斯坦卢比汇率价格为中间价参考值,各银行百慕大元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 278.048816 |
2024-04-02 | 277.821766 |
2024-04-03 | 278.049789 |
2024-04-04 | 277.925222 |
2024-04-05 | 277.895052 |
2024-04-06 | 277.856081 |
2024-04-07 | 277.843473 |
2024-04-08 | 278.004314 |
2024-04-09 | 277.984872 |
2024-04-10 | 277.941304 |
2024-04-11 | 277.985261 |
2024-04-12 | 277.973484 |
2024-04-13 | 277.831861 |
2024-04-14 | 277.83807 |
2024-04-15 | 277.96023 |
2024-04-16 | 278.109505 |
2024-04-17 | 278.272901 |
2024-04-18 | 278.445109 |
日期 | 汇率 |
---|---|
2023-04-19 | 280.503762 |
2023-04-20 | 283.300013 |
2023-04-21 | 283.289546 |
2023-04-22 | 283.288724 |
2023-04-23 | 283.261872 |
2023-04-24 | 278.870224 |
2023-04-25 | 283.24166 |
2023-04-26 | 281.328555 |
2023-04-27 | 283.552636 |
2023-04-28 | 283.426752 |
2023-04-29 | 283.386595 |
2023-04-30 | 280.623007 |
2023-05-01 | 283.323472 |
2023-05-02 | 283.294461 |
2023-05-03 | 283.375065 |
2023-05-04 | 283.798881 |
2023-05-05 | 283.486373 |
2023-05-06 | 283.667968 |
2023-05-07 | 283.373791 |
2023-05-08 | 283.561259 |
2023-05-09 | 284.753074 |
2023-05-10 | 284.355279 |
2023-05-11 | 295.519206 |
2023-05-12 | 295.575371 |
2023-05-13 | 284.064964 |
2023-05-14 | 286.562201 |
2023-05-15 | 284.681334 |
2023-05-16 | 285.298805 |
2023-05-17 | 284.946716 |
2023-05-18 | 285.351256 |
2023-05-19 | 285.604356 |
2023-05-20 | 284.679076 |
2023-05-21 | 284.979807 |
2023-05-22 | 286.723621 |
2023-05-23 | 286.951072 |
2023-05-24 | 286.39211 |
2023-05-25 | 285.377569 |
2023-05-26 | 285.194817 |
2023-05-27 | 285.290005 |
2023-05-28 | 285.546789 |
2023-05-29 | 285.104092 |
2023-05-30 | 285.843694 |
2023-05-31 | 285.25479 |
2023-06-01 | 284.834181 |
2023-06-02 | 285.486245 |
2023-06-03 | 286.724591 |
2023-06-04 | 286.313073 |
2023-06-05 | 285.517362 |
2023-06-06 | 286.102982 |
2023-06-07 | 286.621396 |
2023-06-08 | 287.074395 |
2023-06-09 | 286.876053 |
2023-06-10 | 286.814386 |
2023-06-11 | 286.894142 |
2023-06-12 | 287.41985 |
2023-06-13 | 287.414262 |
2023-06-14 | 285.094838 |
2023-06-15 | 287.195479 |
2023-06-16 | 287.113492 |
2023-06-17 | 287.179057 |
2023-06-18 | 286.741022 |
2023-06-19 | 287.148593 |
2023-06-20 | 286.970256 |
2023-06-21 | 286.717191 |
2023-06-22 | 286.677187 |
2023-06-23 | 286.214252 |
2023-06-24 | 286.34417 |
2023-06-25 | 284.829801 |
2023-06-26 | 286.305403 |
2023-06-27 | 285.230407 |
2023-06-28 | 286.723852 |
2023-06-29 | 286.108102 |
2023-06-30 | 286.252016 |
2023-07-01 | 286.179942 |
2023-07-02 | 284.493766 |
2023-07-03 | 286.293449 |
2023-07-04 | 286.075518 |
2023-07-05 | 276.92095 |
2023-07-06 | 277.031391 |
2023-07-07 | 277.732224 |
2023-07-08 | 272.323551 |
2023-07-09 | 273.283105 |
2023-07-10 | 277.560057 |
2023-07-11 | 276.727345 |
2023-07-12 | 277.814915 |
2023-07-13 | 273.466926 |
2023-07-14 | 277.48722 |
2023-07-15 | 273.091067 |
2023-07-16 | 274.003969 |
2023-07-17 | 275.878527 |
2023-07-18 | 282.021445 |
2023-07-19 | 283.85795 |
2023-07-20 | 284.530838 |
2023-07-21 | 285.961214 |
2023-07-22 | 286.469656 |
2023-07-23 | 286.390214 |
2023-07-24 | 287.678605 |
2023-07-25 | 286.236671 |
2023-07-26 | 286.924749 |
2023-07-27 | 286.796578 |
2023-07-28 | 286.318716 |
2023-07-29 | 285.149894 |
2023-07-30 | 285.300722 |
2023-07-31 | 286.457825 |
2023-08-01 | 287.253594 |
2023-08-02 | 285.325195 |
2023-08-03 | 285.936327 |
2023-08-04 | 283.198225 |
2023-08-05 | 283.205321 |
2023-08-06 | 287.708235 |
2023-08-07 | 283.442023 |
2023-08-08 | 287.921879 |
2023-08-09 | 287.274181 |
2023-08-10 | 287.515177 |
2023-08-11 | 288.172369 |
2023-08-12 | 288.809776 |
2023-08-13 | 289.465615 |
2023-08-14 | 285.991991 |
2023-08-15 | 290.970999 |
2023-08-16 | 293.513547 |
2023-08-17 | 295.798779 |
2023-08-18 | 294.843782 |
2023-08-19 | 295.955222 |
2023-08-20 | 295.940223 |
2023-08-21 | 296.60355 |
2023-08-22 | 297.222777 |
2023-08-23 | 298.892257 |
2023-08-24 | 299.689008 |
2023-08-25 | 302.049063 |
2023-08-26 | 302.100683 |
2023-08-27 | 302.841136 |
2023-08-28 | 303.302216 |
2023-08-29 | 304.223553 |
2023-08-30 | 304.414731 |
2023-08-31 | 303.257759 |
2023-09-01 | 305.976841 |
2023-09-02 | 306.077613 |
2023-09-03 | 306.153096 |
2023-09-04 | 306.49087 |
2023-09-05 | 307.846713 |
2023-09-06 | 307.221805 |
2023-09-07 | 305.555859 |
2023-09-08 | 307.117917 |
2023-09-09 | 307.201356 |
2023-09-10 | 306.114636 |
2023-09-11 | 298.982175 |
2023-09-12 | 299.408129 |
2023-09-13 | 295.32407 |
2023-09-14 | 297.748748 |
2023-09-15 | 297.006062 |
2023-09-16 | 296.23331 |
2023-09-17 | 296.522846 |
2023-09-18 | 293.652794 |
2023-09-19 | 294.706267 |
2023-09-20 | 291.471328 |
2023-09-22 | 293.019122 |
2023-09-23 | 292.971192 |
2023-09-24 | 288.202113 |
2023-09-25 | 290.342456 |
2023-09-26 | 287.800401 |
2023-09-27 | 289.446386 |
2023-09-28 | 287.012397 |
2023-09-29 | 287.749475 |
2023-09-30 | 287.67867 |
2023-10-01 | 287.67867 |
2023-10-02 | 288.620064 |
2023-10-03 | 285.717676 |
2023-10-04 | 284.240853 |
2023-10-05 | 279.542911 |
2023-10-06 | 278.86936 |
2023-10-07 | 283.536411 |
2023-10-08 | 283.554641 |
2023-10-09 | 281.710468 |
2023-10-10 | 280.624711 |
2023-10-11 | 278.87922 |
2023-10-12 | 278.492225 |
2023-10-13 | 280.580479 |
2023-10-14 | 277.5541 |
2023-10-15 | 277.466879 |
2023-10-16 | 276.725118 |
2023-10-17 | 276.189604 |
2023-10-18 | 279.470502 |
2023-10-19 | 278.547704 |
2023-10-20 | 278.439268 |
2023-10-21 | 278.486957 |
2023-10-22 | 275.690682 |
2023-10-23 | 278.583353 |
2023-10-24 | 279.440713 |
2023-10-25 | 280.300025 |
2023-10-26 | 280.329506 |
2023-10-27 | 280.303153 |
2023-10-28 | 280.424847 |
2023-10-29 | 280.30815 |
2023-10-30 | 281.199073 |
2023-10-31 | 281.118413 |
2023-11-01 | 282.273491 |
2023-11-02 | 282.533842 |
2023-11-03 | 282.319406 |
2023-11-04 | 284.163154 |
2023-11-05 | 284.160962 |
2023-11-06 | 284.523234 |
2023-11-07 | 285.154337 |
2023-11-08 | 285.279 |
2023-11-09 | 285.790874 |
2023-11-10 | 283.075645 |
2023-11-11 | 287.589839 |
2023-11-12 | 287.178273 |
2023-11-13 | 287.019059 |
2023-11-14 | 287.566356 |
2023-11-15 | 287.555348 |
2023-11-16 | 287.359679 |
2023-11-17 | 286.737896 |
2023-11-18 | 287.190246 |
2023-11-19 | 287.027456 |
2023-11-20 | 287.664439 |
2023-11-21 | 285.374194 |
2023-11-22 | 284.877369 |
2023-11-23 | 282.739461 |
2023-11-24 | 285.730488 |
2023-11-25 | 285.381537 |
2023-11-26 | 285.384801 |
2023-11-27 | 282.045374 |
2023-11-28 | 285.621876 |
2023-11-29 | 285.418554 |
2023-11-30 | 285.039164 |
2023-12-01 | 281.964358 |
2023-12-02 | 284.940012 |
2023-12-03 | 284.893064 |
2023-12-04 | 281.172419 |
2023-12-05 | 284.412749 |
2023-12-06 | 284.611401 |
2023-12-07 | 284.186596 |
2023-12-08 | 284.111955 |
2023-12-09 | 284.23788 |
2023-12-10 | 283.87981 |
2023-12-11 | 284.123709 |
2023-12-12 | 283.952217 |
2023-12-13 | 283.533293 |
2023-12-14 | 283.126969 |
2023-12-15 | 280.556218 |
2023-12-16 | 283.360329 |
2023-12-17 | 283.227717 |
2023-12-18 | 280.675596 |
2023-12-19 | 279.371525 |
2023-12-20 | 283.974857 |
2023-12-21 | 279.234901 |
2023-12-22 | 278.943995 |
2023-12-23 | 282.902974 |
2023-12-24 | 282.781751 |
2023-12-25 | 282.885343 |
2023-12-26 | 282.020102 |
2023-12-27 | 281.730932 |
2023-12-28 | 278.624125 |
2023-12-29 | 281.136626 |
2023-12-30 | 281.866234 |
2023-12-31 | 281.916109 |
2024-01-01 | 281.125083 |
2024-01-02 | 278.67902 |
2024-01-03 | 281.740688 |
2024-01-04 | 281.81713 |
2024-01-05 | 279.604403 |
2024-01-06 | 281.621177 |
2024-01-07 | 281.602156 |
2024-01-08 | 281.456976 |
2024-01-09 | 281.316196 |
2024-01-10 | 281.079008 |
2024-01-11 | 281.139643 |
2024-01-12 | 280.503153 |
2024-01-13 | 280.420316 |
2024-01-14 | 281.051242 |
2024-01-15 | 279.966373 |
2024-01-16 | 280.076871 |
2024-01-17 | 280.00333 |
2024-01-18 | 279.848319 |
2024-01-19 | 280.090089 |
2024-01-20 | 279.721648 |
2024-01-21 | 279.801665 |
2024-01-22 | 280.010633 |
2024-01-23 | 279.611676 |
2024-01-24 | 276.106458 |
2024-01-25 | 279.783521 |
2024-01-26 | 280.014148 |
2024-01-27 | 279.651723 |
2024-01-28 | 279.651031 |
2024-01-29 | 275.87396 |
2024-01-30 | 279.667489 |
2024-01-31 | 279.661551 |
2024-02-01 | 279.565512 |
2024-02-02 | 279.508137 |
2024-02-03 | 279.503222 |
2024-02-04 | 279.710592 |
2024-02-05 | 279.599206 |
2024-02-06 | 279.484924 |
2024-02-07 | 279.23011 |
2024-02-08 | 279.520437 |
2024-02-09 | 276.670349 |
2024-02-10 | 279.376098 |
2024-02-11 | 279.401537 |
2024-02-12 | 277.406854 |
2024-02-13 | 279.259407 |
2024-02-14 | 278.890092 |
2024-02-15 | 279.511378 |
2024-02-16 | 279.555071 |
2024-02-17 | 279.342527 |
2024-02-18 | 279.340328 |
2024-02-19 | 279.48795 |
2024-02-20 | 279.534933 |
2024-02-21 | 279.742897 |
2024-02-22 | 279.471442 |
2024-02-23 | 279.65675 |
2024-02-24 | 279.327833 |
2024-02-25 | 279.332932 |
2024-02-26 | 277.581707 |
2024-02-27 | 279.531189 |
2024-02-28 | 279.495779 |
2024-04-01 | 278.048816 |
2024-04-02 | 277.821766 |
2024-04-03 | 278.049789 |
2024-04-04 | 277.925222 |
2024-04-05 | 277.895052 |
2024-04-06 | 277.856081 |
2024-04-07 | 277.843473 |
2024-04-08 | 278.004314 |
2024-04-09 | 277.984872 |
2024-04-10 | 277.941304 |
2024-04-11 | 277.985261 |
2024-04-12 | 277.973484 |
2024-04-13 | 277.831861 |
2024-04-14 | 277.83807 |
2024-04-15 | 277.96023 |
2024-04-16 | 278.109505 |
2024-04-17 | 278.272901 |
2024-04-18 | 278.445109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明