1BMD = 56.268332PHP
1百慕大元 = 56.268332菲律宾比索
按当前汇率,1百慕大元可兑换56.268332菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对菲律宾比索汇率价格为中间价参考值,各银行百慕大元兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 54.286186 |
2023-03-30 | 54.283734 |
2023-03-31 | 54.231711 |
2023-04-01 | 54.262688 |
2023-04-02 | 54.260059 |
2023-04-03 | 54.62116 |
2023-04-04 | 54.32553 |
2023-04-05 | 54.515757 |
2023-04-06 | 54.490816 |
2023-04-07 | 54.599421 |
2023-04-08 | 54.504749 |
2023-04-09 | 54.48293 |
2023-04-10 | 54.766327 |
2023-04-11 | 55.009479 |
2023-04-12 | 55.12109 |
2023-04-13 | 55.172349 |
2023-04-14 | 55.312189 |
2023-04-15 | 55.33044 |
2023-04-16 | 55.316062 |
2023-04-17 | 56.034959 |
2023-04-18 | 56.286404 |
2023-04-19 | 56.294853 |
2023-04-20 | 55.957683 |
2023-04-21 | 55.829855 |
2023-04-22 | 55.829574 |
2023-04-23 | 55.850702 |
2023-04-24 | 55.606308 |
2023-04-25 | 55.503009 |
2023-04-26 | 55.524908 |
2023-04-27 | 55.592079 |
2023-04-28 | 55.335072 |
2023-04-29 | 55.418913 |
2023-04-30 | 55.462916 |
2023-05-01 | 55.534209 |
2023-05-02 | 55.372671 |
2023-05-03 | 55.288312 |
2023-05-04 | 55.430883 |
2023-05-05 | 55.275546 |
2023-05-06 | 55.310491 |
2023-05-07 | 55.303356 |
2023-05-08 | 55.41768 |
2023-05-09 | 55.853553 |
2023-05-10 | 55.676979 |
2023-05-11 | 55.761213 |
2023-05-12 | 55.886493 |
2023-05-13 | 55.805571 |
2023-05-14 | 55.859545 |
2023-05-15 | 56.036508 |
2023-05-16 | 56.070515 |
2023-05-17 | 56.119127 |
2023-05-18 | 55.782801 |
2023-05-19 | 55.702474 |
2023-05-20 | 55.589181 |
2023-05-21 | 55.642038 |
2023-05-22 | 55.630443 |
2023-05-23 | 55.823718 |
2023-05-24 | 55.704322 |
2023-05-25 | 56.031047 |
2023-05-26 | 55.850856 |
2023-05-27 | 55.869451 |
2023-05-28 | 55.889796 |
2023-05-29 | 56.004414 |
2023-05-30 | 56.403959 |
2023-05-31 | 56.325373 |
2023-06-01 | 56.012394 |
2023-06-02 | 55.991871 |
2023-06-03 | 56.030822 |
2023-06-04 | 55.99029 |
2023-06-05 | 56.219511 |
2023-06-06 | 56.080857 |
2023-06-07 | 56.126668 |
2023-06-08 | 56.060857 |
2023-06-09 | 55.999285 |
2023-06-10 | 55.999768 |
2023-06-11 | 56.055891 |
2023-06-12 | 56.056488 |
2023-06-13 | 55.895276 |
2023-06-14 | 55.942432 |
2023-06-15 | 55.747264 |
2023-06-16 | 55.715224 |
2023-06-17 | 55.72754 |
2023-06-18 | 55.721057 |
2023-06-19 | 55.714788 |
2023-06-20 | 55.518331 |
2023-06-21 | 55.576134 |
2023-06-22 | 55.557439 |
2023-06-23 | 55.623853 |
2023-06-24 | 55.649854 |
2023-06-25 | 55.703472 |
2023-06-26 | 55.683797 |
2023-06-27 | 55.106152 |
2023-06-28 | 55.304525 |
2023-06-29 | 55.390892 |
2023-06-30 | 55.226107 |
2023-07-01 | 55.212199 |
2023-07-02 | 55.232331 |
2023-07-03 | 55.27593 |
2023-07-04 | 55.292953 |
2023-07-05 | 55.581345 |
2023-07-06 | 55.671088 |
2023-07-07 | 55.558559 |
2023-07-08 | 55.522033 |
2023-07-09 | 55.500556 |
2023-07-10 | 55.585673 |
2023-07-11 | 55.273053 |
2023-07-12 | 54.555315 |
2023-07-13 | 54.372175 |
2023-07-14 | 54.344 |
2023-07-15 | 54.304487 |
2023-07-16 | 54.320586 |
2023-07-17 | 54.428391 |
2023-07-18 | 54.371495 |
2023-07-19 | 54.620548 |
2023-07-20 | 54.629355 |
2023-07-21 | 54.750721 |
2023-07-22 | 54.711233 |
2023-07-23 | 54.696044 |
2023-07-24 | 54.495711 |
2023-07-25 | 54.5431 |
2023-07-26 | 54.529919 |
2023-07-27 | 54.792111 |
2023-07-28 | 54.901272 |
2023-07-29 | 54.886731 |
2023-07-30 | 54.86877 |
2023-07-31 | 54.694755 |
2023-08-01 | 54.862181 |
2023-08-02 | 55.297775 |
2023-08-03 | 55.737513 |
2023-08-04 | 55.472957 |
2023-08-05 | 55.474193 |
2023-08-06 | 55.540234 |
2023-08-07 | 56.18633 |
2023-08-08 | 56.427209 |
2023-08-09 | 56.269746 |
2023-08-10 | 56.221844 |
2023-08-11 | 56.503822 |
2023-08-12 | 56.474365 |
2023-08-13 | 56.545993 |
2023-08-14 | 56.83177 |
2023-08-15 | 56.83684 |
2023-08-16 | 56.623123 |
2023-08-17 | 56.706279 |
2023-08-18 | 56.183039 |
2023-08-19 | 56.161207 |
2023-08-20 | 56.279451 |
2023-08-21 | 56.315076 |
2023-08-22 | 56.244776 |
2023-08-23 | 56.513022 |
2023-08-24 | 56.655506 |
2023-08-25 | 56.610147 |
2023-08-26 | 56.62013 |
2023-08-27 | 56.552366 |
2023-08-28 | 56.685597 |
2023-08-29 | 56.708011 |
2023-08-30 | 56.725559 |
2023-08-31 | 56.628004 |
2023-09-01 | 56.741238 |
2023-09-02 | 56.760512 |
2023-09-03 | 56.770464 |
2023-09-04 | 56.775634 |
2023-09-05 | 57.074204 |
2023-09-06 | 56.937523 |
2023-09-07 | 56.749233 |
2023-09-08 | 56.623272 |
2023-09-09 | 56.638459 |
2023-09-10 | 56.62561 |
2023-09-11 | 56.693722 |
2023-09-12 | 56.61253 |
2023-09-13 | 56.700449 |
2023-09-14 | 56.758022 |
2023-09-15 | 56.71148 |
2023-09-16 | 56.679891 |
2023-09-17 | 56.760729 |
2023-09-18 | 56.60632 |
2023-09-19 | 56.749294 |
2023-09-20 | 56.713865 |
2023-09-22 | 56.856506 |
2023-09-23 | 56.847425 |
2023-09-24 | 56.809671 |
2023-09-25 | 56.850981 |
2023-09-26 | 57.247235 |
2023-09-27 | 56.945349 |
2023-09-28 | 56.722212 |
2023-09-29 | 56.6526 |
2023-09-30 | 56.694668 |
2023-10-01 | 56.694668 |
2023-10-02 | 56.884681 |
2023-10-03 | 56.757221 |
2023-10-04 | 56.629896 |
2023-10-05 | 56.609752 |
2023-10-06 | 56.679406 |
2023-10-07 | 56.68959 |
2023-10-08 | 56.854765 |
2023-10-09 | 56.875928 |
2023-10-10 | 56.732502 |
2023-10-11 | 56.754415 |
2023-10-12 | 56.815827 |
2023-10-13 | 56.802341 |
2023-10-14 | 56.796331 |
2023-10-15 | 56.858553 |
2023-10-16 | 56.731971 |
2023-10-17 | 56.749238 |
2023-10-18 | 56.851041 |
2023-10-19 | 56.800674 |
2023-10-20 | 56.731563 |
2023-10-21 | 56.75934 |
2023-10-22 | 56.825651 |
2023-10-23 | 56.733698 |
2023-10-24 | 56.811636 |
2023-10-25 | 56.953798 |
2023-10-26 | 56.887866 |
2023-10-27 | 56.980835 |
2023-10-28 | 56.979955 |
2023-10-29 | 56.929582 |
2023-10-30 | 56.82701 |
2023-10-31 | 56.832817 |
2023-11-01 | 56.727731 |
2023-11-02 | 56.703428 |
2023-11-03 | 55.944485 |
2023-11-04 | 56.076089 |
2023-11-05 | 56.083479 |
2023-11-06 | 55.996531 |
2023-11-07 | 56.040018 |
2023-11-08 | 55.928734 |
2023-11-09 | 55.883153 |
2023-11-10 | 55.890294 |
2023-11-11 | 55.955355 |
2023-11-12 | 55.868525 |
2023-11-13 | 56.020514 |
2023-11-14 | 55.968438 |
2023-11-15 | 55.73705 |
2023-11-16 | 55.719514 |
2023-11-17 | 55.524224 |
2023-11-18 | 55.542157 |
2023-11-19 | 55.55924 |
2023-11-20 | 55.306885 |
2023-11-21 | 55.392496 |
2023-11-22 | 55.590581 |
2023-11-23 | 55.405094 |
2023-11-24 | 55.437819 |
2023-11-25 | 55.43106 |
2023-11-26 | 55.431401 |
2023-11-27 | 55.51002 |
2023-11-28 | 55.412677 |
2023-11-29 | 55.406544 |
2023-11-30 | 55.496265 |
2023-12-01 | 55.437953 |
2023-12-02 | 55.453477 |
2023-12-03 | 55.465499 |
2023-12-04 | 55.435461 |
2023-12-05 | 55.31953 |
2023-12-06 | 55.334865 |
2023-12-07 | 55.337656 |
2023-12-08 | 55.482235 |
2023-12-09 | 55.45722 |
2023-12-10 | 55.456779 |
2023-12-11 | 55.531136 |
2023-12-12 | 55.537273 |
2023-12-13 | 56.001712 |
2023-12-14 | 55.721278 |
2023-12-15 | 55.755544 |
2023-12-16 | 55.823374 |
2023-12-17 | 55.741708 |
2023-12-18 | 55.841936 |
2023-12-19 | 55.874053 |
2023-12-20 | 55.699656 |
2023-12-21 | 55.478539 |
2023-12-22 | 55.456998 |
2023-12-23 | 55.400062 |
2023-12-24 | 55.400937 |
2023-12-25 | 55.343862 |
2023-12-26 | 55.463145 |
2023-12-27 | 55.59471 |
2023-12-28 | 55.399162 |
2023-12-29 | 55.399351 |
2023-12-30 | 55.39978 |
2023-12-31 | 55.400491 |
2024-01-01 | 55.399989 |
2024-01-02 | 55.632569 |
2024-01-03 | 55.686299 |
2024-01-04 | 55.616374 |
2024-01-05 | 55.534549 |
2024-01-06 | 55.597271 |
2024-01-07 | 55.61007 |
2024-01-08 | 55.679755 |
2024-01-09 | 56.075843 |
2024-01-10 | 56.207039 |
2024-01-11 | 56.089902 |
2024-01-12 | 55.857305 |
2024-01-13 | 55.897108 |
2024-01-14 | 55.925097 |
2024-01-15 | 55.779801 |
2024-01-16 | 55.914002 |
2024-01-17 | 55.968046 |
2024-01-18 | 55.87487 |
2024-01-19 | 55.99054 |
2024-01-20 | 55.976767 |
2024-01-21 | 55.990376 |
2024-01-22 | 56.32838 |
2024-01-23 | 56.232092 |
2024-01-24 | 56.231826 |
2024-01-25 | 56.480829 |
2024-01-26 | 56.329564 |
2024-01-27 | 56.331463 |
2024-01-28 | 56.330791 |
2024-01-29 | 56.387531 |
2024-01-30 | 56.382579 |
2024-01-31 | 56.256359 |
2024-02-01 | 56.058089 |
2024-02-02 | 55.992072 |
2024-02-03 | 55.925914 |
2024-02-04 | 55.926513 |
2024-02-05 | 56.354766 |
2024-02-06 | 56.18518 |
2024-02-07 | 55.981634 |
2024-02-08 | 55.932848 |
2024-02-09 | 55.951478 |
2024-02-10 | 55.875516 |
2024-02-11 | 55.869411 |
2024-02-12 | 55.990812 |
2024-02-13 | 56.042849 |
2024-02-14 | 56.142426 |
2024-02-15 | 55.958446 |
2024-02-16 | 55.970553 |
2024-02-17 | 55.95951 |
2024-02-18 | 55.959846 |
2024-02-19 | 56.051757 |
2024-02-20 | 56.016464 |
2024-02-21 | 55.944832 |
2024-02-22 | 55.793915 |
2024-02-23 | 55.899677 |
2024-02-24 | 55.903553 |
2024-02-25 | 55.898064 |
2024-02-26 | 56.085952 |
2024-02-27 | 56.035651 |
2024-02-28 | 56.281793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明