1BMD = 132.708616NPR
1百慕大元 = 132.708616尼泊尔卢比
按当前汇率,1百慕大元可兑换132.708616尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对尼泊尔卢比汇率价格为中间价参考值,各银行百慕大元兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 132.688724 |
日期 | 汇率 |
---|---|
2023-03-28 | 131.34374 |
2023-03-29 | 131.606052 |
2023-03-30 | 131.381978 |
2023-03-31 | 131.09652 |
2023-04-01 | 131.172237 |
2023-04-02 | 131.176392 |
2023-04-03 | 131.689171 |
2023-04-04 | 131.596568 |
2023-04-05 | 131.22095 |
2023-04-06 | 130.901536 |
2023-04-07 | 130.739181 |
2023-04-08 | 130.865537 |
2023-04-09 | 129.835474 |
2023-04-10 | 130.993328 |
2023-04-11 | 130.919921 |
2023-04-12 | 131.265302 |
2023-04-13 | 130.821097 |
2023-04-14 | 130.890637 |
2023-04-15 | 130.909768 |
2023-04-16 | 130.895229 |
2023-04-17 | 131.017937 |
2023-04-18 | 131.28263 |
2023-04-19 | 131.765924 |
2023-04-20 | 131.325002 |
2023-04-21 | 131.262498 |
2023-04-22 | 131.261568 |
2023-04-23 | 131.290348 |
2023-04-24 | 130.606682 |
2023-04-25 | 130.952398 |
2023-04-26 | 130.797955 |
2023-04-27 | 130.700429 |
2023-04-28 | 130.750229 |
2023-04-29 | 130.732039 |
2023-04-30 | 129.122155 |
2023-05-01 | 130.606402 |
2023-05-02 | 130.662956 |
2023-05-03 | 130.699818 |
2023-05-04 | 130.826621 |
2023-05-05 | 131.132449 |
2023-05-06 | 131.216225 |
2023-05-07 | 130.601971 |
2023-05-08 | 130.74851 |
2023-05-09 | 131.313625 |
2023-05-10 | 131.277508 |
2023-05-11 | 131.267902 |
2023-05-12 | 131.575422 |
2023-05-13 | 130.957086 |
2023-05-14 | 131.067627 |
2023-05-15 | 131.657358 |
2023-05-16 | 131.472914 |
2023-05-17 | 131.796052 |
2023-05-18 | 131.982894 |
2023-05-19 | 132.211875 |
2023-05-20 | 131.771144 |
2023-05-21 | 131.861901 |
2023-05-22 | 132.542732 |
2023-05-23 | 132.454194 |
2023-05-24 | 131.953843 |
2023-05-25 | 132.162624 |
2023-05-26 | 132.06519 |
2023-05-27 | 132.109181 |
2023-05-28 | 132.374192 |
2023-05-29 | 132.056304 |
2023-05-30 | 132.293703 |
2023-05-31 | 132.204862 |
2023-06-01 | 132.067524 |
2023-06-02 | 131.595667 |
2023-06-03 | 132.158302 |
2023-06-04 | 132.065261 |
2023-06-05 | 131.880573 |
2023-06-06 | 132.097716 |
2023-06-07 | 131.903683 |
2023-06-08 | 132.055872 |
2023-06-09 | 131.817246 |
2023-06-10 | 131.843661 |
2023-06-11 | 131.875089 |
2023-06-12 | 131.852524 |
2023-06-13 | 131.806692 |
2023-06-14 | 131.407611 |
2023-06-15 | 131.331939 |
2023-06-16 | 130.748465 |
2023-06-17 | 130.778471 |
2023-06-18 | 130.751845 |
2023-06-19 | 131.080414 |
2023-06-20 | 131.253958 |
2023-06-21 | 131.117891 |
2023-06-22 | 131.086526 |
2023-06-23 | 131.031175 |
2023-06-24 | 131.090659 |
2023-06-25 | 130.234123 |
2023-06-26 | 131.171252 |
2023-06-27 | 131.12966 |
2023-06-28 | 131.340664 |
2023-06-29 | 130.986925 |
2023-06-30 | 131.117969 |
2023-07-01 | 131.08507 |
2023-07-02 | 130.278198 |
2023-07-03 | 130.949511 |
2023-07-04 | 131.286683 |
2023-07-05 | 131.409744 |
2023-07-06 | 132.039632 |
2023-07-07 | 132.325758 |
2023-07-08 | 131.36967 |
2023-07-09 | 131.29414 |
2023-07-10 | 132.196623 |
2023-07-11 | 132.056349 |
2023-07-12 | 131.694125 |
2023-07-13 | 132.383555 |
2023-07-14 | 131.309307 |
2023-07-15 | 130.957819 |
2023-07-16 | 130.994931 |
2023-07-17 | 131.204092 |
2023-07-18 | 131.262806 |
2023-07-19 | 131.383765 |
2023-07-20 | 131.207839 |
2023-07-21 | 131.181219 |
2023-07-22 | 131.062102 |
2023-07-23 | 131.024722 |
2023-07-24 | 130.897954 |
2023-07-25 | 130.874499 |
2023-07-26 | 131.192791 |
2023-07-27 | 131.09041 |
2023-07-28 | 131.0802 |
2023-07-29 | 130.968652 |
2023-07-30 | 130.937581 |
2023-07-31 | 131.60989 |
2023-08-01 | 131.584009 |
2023-08-02 | 132.301947 |
2023-08-03 | 132.279109 |
2023-08-04 | 132.356291 |
2023-08-05 | 131.336608 |
2023-08-06 | 131.549136 |
2023-08-07 | 132.221937 |
2023-08-08 | 132.447865 |
2023-08-09 | 132.45771 |
2023-08-10 | 132.477437 |
2023-08-11 | 132.462825 |
2023-08-12 | 132.755988 |
2023-08-13 | 133.057616 |
2023-08-14 | 132.702733 |
2023-08-15 | 133.340276 |
2023-08-16 | 133.097169 |
2023-08-17 | 132.95161 |
2023-08-18 | 132.914021 |
2023-08-19 | 132.561489 |
2023-08-20 | 132.664407 |
2023-08-21 | 132.790125 |
2023-08-22 | 132.622851 |
2023-08-23 | 132.365105 |
2023-08-24 | 131.908377 |
2023-08-25 | 132.244751 |
2023-08-26 | 132.390016 |
2023-08-27 | 132.209073 |
2023-08-28 | 132.116652 |
2023-08-29 | 132.382585 |
2023-08-30 | 132.301433 |
2023-08-31 | 132.274027 |
2023-09-01 | 132.282038 |
2023-09-02 | 132.325703 |
2023-09-03 | 132.358281 |
2023-09-04 | 132.342695 |
2023-09-05 | 132.997255 |
2023-09-06 | 132.811913 |
2023-09-07 | 132.929939 |
2023-09-08 | 132.662454 |
2023-09-09 | 132.69829 |
2023-09-10 | 132.538728 |
2023-09-11 | 132.470952 |
2023-09-12 | 132.599914 |
2023-09-13 | 132.759684 |
2023-09-14 | 132.741721 |
2023-09-15 | 132.825979 |
2023-09-16 | 132.527922 |
2023-09-17 | 132.603225 |
2023-09-18 | 133.043091 |
2023-09-19 | 133.072483 |
2023-09-20 | 133.137762 |
2023-09-22 | 132.667753 |
2023-09-23 | 132.646258 |
2023-09-24 | 132.10718 |
2023-09-25 | 132.88001 |
2023-09-26 | 133.089522 |
2023-09-27 | 133.195538 |
2023-09-28 | 133.060975 |
2023-09-29 | 133.145073 |
2023-09-30 | 132.999207 |
2023-10-01 | 132.970302 |
2023-10-02 | 133.203429 |
2023-10-03 | 133.222216 |
2023-10-04 | 133.183741 |
2023-10-05 | 133.202281 |
2023-10-06 | 133.091763 |
2023-10-07 | 133.040803 |
2023-10-08 | 133.220915 |
2023-10-09 | 133.235147 |
2023-10-10 | 133.214884 |
2023-10-11 | 133.117383 |
2023-10-12 | 133.244356 |
2023-10-13 | 133.547787 |
2023-10-14 | 133.625823 |
2023-10-15 | 133.259748 |
2023-10-16 | 133.208122 |
2023-10-17 | 133.234575 |
2023-10-18 | 133.286232 |
2023-10-19 | 133.161163 |
2023-10-20 | 133.202297 |
2023-10-21 | 133.110353 |
2023-10-22 | 133.107788 |
2023-10-23 | 132.903394 |
2023-10-24 | 133.014796 |
2023-10-25 | 133.203323 |
2023-10-26 | 133.233726 |
2023-10-27 | 133.519411 |
2023-10-28 | 133.397246 |
2023-10-29 | 133.272337 |
2023-10-30 | 133.269635 |
2023-10-31 | 133.283809 |
2023-11-01 | 133.194359 |
2023-11-02 | 133.257136 |
2023-11-03 | 133.106759 |
2023-11-04 | 133.100904 |
2023-11-05 | 133.099883 |
2023-11-06 | 133.208297 |
2023-11-07 | 133.231822 |
2023-11-08 | 133.226214 |
2023-11-09 | 133.301461 |
2023-11-10 | 133.340376 |
2023-11-11 | 133.416635 |
2023-11-12 | 133.37425 |
2023-11-13 | 133.229126 |
2023-11-14 | 132.822811 |
2023-11-15 | 133.05837 |
2023-11-16 | 133.251518 |
2023-11-17 | 133.25287 |
2023-11-18 | 133.303521 |
2023-11-19 | 133.322985 |
2023-11-20 | 133.400744 |
2023-11-21 | 133.286236 |
2023-11-22 | 133.372588 |
2023-11-23 | 133.35593 |
2023-11-24 | 133.443448 |
2023-11-25 | 133.419884 |
2023-11-26 | 133.405405 |
2023-11-27 | 133.422535 |
2023-11-28 | 133.435016 |
2023-11-29 | 133.39187 |
2023-11-30 | 133.485419 |
2023-12-01 | 133.354634 |
2023-12-02 | 133.294836 |
2023-12-03 | 133.285357 |
2023-12-04 | 133.579952 |
2023-12-05 | 133.419955 |
2023-12-06 | 133.388548 |
2023-12-07 | 133.41025 |
2023-12-08 | 133.549497 |
2023-12-09 | 133.477812 |
2023-12-10 | 133.544935 |
2023-12-11 | 133.474553 |
2023-12-12 | 133.500933 |
2023-12-13 | 133.449042 |
2023-12-14 | 133.344079 |
2023-12-15 | 132.879855 |
2023-12-16 | 132.895602 |
2023-12-17 | 132.864784 |
2023-12-18 | 133.06511 |
2023-12-19 | 133.019806 |
2023-12-20 | 133.130921 |
2023-12-21 | 133.268432 |
2023-12-22 | 133.16067 |
2023-12-23 | 133.087211 |
2023-12-24 | 133.217308 |
2023-12-25 | 133.101562 |
2023-12-26 | 133.101365 |
2023-12-27 | 133.283054 |
2023-12-28 | 133.145734 |
2023-12-29 | 133.228999 |
2023-12-30 | 133.170401 |
2023-12-31 | 133.168605 |
2024-01-01 | 133.207016 |
2024-01-02 | 133.330843 |
2024-01-03 | 133.35953 |
2024-01-04 | 133.253929 |
2024-01-05 | 133.031207 |
2024-01-06 | 133.110694 |
2024-01-07 | 133.054285 |
2024-01-08 | 132.934269 |
2024-01-09 | 133.015233 |
2024-01-10 | 132.898972 |
2024-01-11 | 132.961514 |
2024-01-12 | 132.570767 |
2024-01-13 | 132.649619 |
2024-01-14 | 132.687778 |
2024-01-15 | 132.610192 |
2024-01-16 | 133.002958 |
2024-01-17 | 133.180452 |
2024-01-18 | 133.142341 |
2024-01-19 | 133.038242 |
2024-01-20 | 133.020616 |
2024-01-21 | 133.065097 |
2024-01-22 | 133.031084 |
2024-01-23 | 133.086538 |
2024-01-24 | 133.027353 |
2024-01-25 | 133.028843 |
2024-01-26 | 133.044349 |
2024-01-27 | 133.066498 |
2024-01-28 | 133.071276 |
2024-01-29 | 133.082992 |
2024-01-30 | 133.035689 |
2024-01-31 | 132.918332 |
2024-02-01 | 132.811307 |
2024-02-02 | 132.858472 |
2024-02-03 | 132.866676 |
2024-02-04 | 132.818391 |
2024-02-05 | 132.981811 |
2024-02-06 | 132.956193 |
2024-02-07 | 132.8351 |
2024-02-08 | 132.838865 |
2024-02-09 | 132.894228 |
2024-02-10 | 132.90693 |
2024-02-11 | 132.92238 |
2024-02-12 | 132.822649 |
2024-02-13 | 132.998342 |
2024-02-14 | 132.911749 |
2024-02-15 | 132.899255 |
2024-02-16 | 132.893032 |
2024-02-17 | 132.885438 |
2024-02-18 | 132.888376 |
2024-02-19 | 132.940227 |
2024-02-20 | 132.70086 |
2024-02-21 | 132.717491 |
2024-02-22 | 132.680516 |
2024-02-23 | 132.677768 |
2024-02-24 | 132.646062 |
2024-02-25 | 132.640392 |
2024-02-26 | 132.661936 |
2024-02-27 | 132.703847 |
2024-02-28 | 132.688724 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明