1BMD = 1578.245776NGN
1百慕大元 = 1578.245776尼日利亚奈拉
按当前汇率,1百慕大元可兑换1578.245776尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对尼日利亚奈拉汇率价格为中间价参考值,各银行百慕大元兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 460.247281 |
2023-03-30 | 460.15174 |
2023-03-31 | 459.82308 |
2023-04-01 | 460.088721 |
2023-04-02 | 461.005342 |
2023-04-03 | 461.12187 |
2023-04-04 | 461.58016 |
2023-04-05 | 461.870693 |
2023-04-06 | 459.933912 |
2023-04-07 | 464.670865 |
2023-04-08 | 465.11946 |
2023-04-09 | 460.068264 |
2023-04-10 | 460.783334 |
2023-04-11 | 461.556353 |
2023-04-12 | 461.260987 |
2023-04-13 | 461.560045 |
2023-04-14 | 464.276641 |
2023-04-15 | 458.397081 |
2023-04-16 | 460.586673 |
2023-04-17 | 460.334819 |
2023-04-18 | 462.000567 |
2023-04-19 | 460.459054 |
2023-04-20 | 461.289795 |
2023-04-21 | 460.187808 |
2023-04-22 | 460.185951 |
2023-04-23 | 460.15973 |
2023-04-24 | 458.746748 |
2023-04-25 | 460.013565 |
2023-04-26 | 461.133838 |
2023-04-27 | 460.400694 |
2023-04-28 | 461.056329 |
2023-04-29 | 460.99022 |
2023-04-30 | 457.645147 |
2023-05-01 | 460.270251 |
2023-05-02 | 460.302627 |
2023-05-03 | 460.116877 |
2023-05-04 | 461.41574 |
2023-05-05 | 460.908368 |
2023-05-06 | 461.203654 |
2023-05-07 | 460.50988 |
2023-05-08 | 460.641673 |
2023-05-09 | 460.934043 |
2023-05-10 | 461.068517 |
2023-05-11 | 461.896478 |
2023-05-12 | 462.382229 |
2023-05-13 | 462.014811 |
2023-05-14 | 460.408227 |
2023-05-15 | 461.670659 |
2023-05-16 | 460.502582 |
2023-05-17 | 460.456605 |
2023-05-18 | 460.845713 |
2023-05-19 | 461.763975 |
2023-05-20 | 461.74058 |
2023-05-21 | 461.416565 |
2023-05-22 | 462.55528 |
2023-05-23 | 460.690204 |
2023-05-24 | 462.100544 |
2023-05-25 | 460.430189 |
2023-05-26 | 461.168395 |
2023-05-27 | 461.322002 |
2023-05-28 | 461.425881 |
2023-05-29 | 460.461707 |
2023-05-30 | 461.680048 |
2023-05-31 | 460.791274 |
2023-06-01 | 460.493304 |
2023-06-02 | 461.775606 |
2023-06-03 | 463.028854 |
2023-06-04 | 462.319583 |
2023-06-05 | 462.851282 |
2023-06-06 | 463.259236 |
2023-06-07 | 461.800953 |
2023-06-08 | 462.266598 |
2023-06-09 | 463.879233 |
2023-06-10 | 461.91368 |
2023-06-11 | 462.740697 |
2023-06-12 | 462.593723 |
2023-06-13 | 463.15504 |
2023-06-14 | 465.460121 |
2023-06-15 | 465.134922 |
2023-06-16 | 655.788086 |
2023-06-17 | 655.936841 |
2023-06-18 | 655.859615 |
2023-06-19 | 687.165985 |
2023-06-20 | 689.706973 |
2023-06-21 | 755.168385 |
2023-06-22 | 774.876228 |
2023-06-23 | 822.177821 |
2023-06-24 | 755.383623 |
2023-06-25 | 788.688177 |
2023-06-26 | 782.895837 |
2023-06-27 | 763.973658 |
2023-06-28 | 759.886204 |
2023-06-29 | 753.502205 |
2023-06-30 | 759.610975 |
2023-07-01 | 759.419136 |
2023-07-02 | 759.058255 |
2023-07-03 | 763.042081 |
2023-07-04 | 765.956531 |
2023-07-05 | 774.061996 |
2023-07-06 | 774.07049 |
2023-07-07 | 768.881807 |
2023-07-08 | 762.415292 |
2023-07-09 | 765.446787 |
2023-07-10 | 787.659419 |
2023-07-11 | 790.200837 |
2023-07-12 | 776.750886 |
2023-07-13 | 777.173045 |
2023-07-14 | 777.003744 |
2023-07-15 | 774.924029 |
2023-07-16 | 775.514886 |
2023-07-17 | 777.449894 |
2023-07-18 | 778.394607 |
2023-07-19 | 791.347082 |
2023-07-20 | 781.250628 |
2023-07-21 | 776.257914 |
2023-07-22 | 791.727226 |
2023-07-23 | 791.506957 |
2023-07-24 | 792.542856 |
2023-07-25 | 789.017197 |
2023-07-26 | 790.67512 |
2023-07-27 | 789.837463 |
2023-07-28 | 775.48757 |
2023-07-29 | 775.272798 |
2023-07-30 | 773.446437 |
2023-07-31 | 759.838131 |
2023-08-01 | 757.970351 |
2023-08-02 | 776.156961 |
2023-08-03 | 777.783539 |
2023-08-04 | 766.544162 |
2023-08-05 | 763.909252 |
2023-08-06 | 765.146033 |
2023-08-07 | 767.844789 |
2023-08-08 | 750.954383 |
2023-08-09 | 764.981368 |
2023-08-10 | 769.011964 |
2023-08-11 | 768.661697 |
2023-08-12 | 770.363723 |
2023-08-13 | 772.11398 |
2023-08-14 | 768.008533 |
2023-08-15 | 761.02996 |
2023-08-16 | 760.256236 |
2023-08-17 | 768.287298 |
2023-08-18 | 769.092923 |
2023-08-19 | 765.227993 |
2023-08-20 | 767.610023 |
2023-08-21 | 764.941214 |
2023-08-22 | 760.377509 |
2023-08-23 | 761.294866 |
2023-08-24 | 755.02823 |
2023-08-25 | 772.393524 |
2023-08-26 | 775.157202 |
2023-08-27 | 773.047124 |
2023-08-28 | 772.042354 |
2023-08-29 | 772.581988 |
2023-08-30 | 772.48827 |
2023-08-31 | 773.952652 |
2023-09-01 | 774.800544 |
2023-09-02 | 775.056273 |
2023-09-03 | 767.856787 |
2023-09-04 | 757.13538 |
2023-09-05 | 757.578418 |
2023-09-06 | 753.718808 |
2023-09-07 | 753.459847 |
2023-09-08 | 784.841081 |
2023-09-09 | 785.055079 |
2023-09-10 | 788.369675 |
2023-09-11 | 752.626018 |
2023-09-12 | 744.306433 |
2023-09-13 | 745.676172 |
2023-09-14 | 777.480964 |
2023-09-15 | 784.689832 |
2023-09-16 | 782.755956 |
2023-09-17 | 783.98898 |
2023-09-18 | 787.716427 |
2023-09-19 | 775.374219 |
2023-09-20 | 773.819233 |
2023-09-22 | 770.682005 |
2023-09-23 | 765.220685 |
2023-09-24 | 767.388237 |
2023-09-25 | 779.825699 |
2023-09-26 | 779.302669 |
2023-09-27 | 781.78953 |
2023-09-28 | 778.621203 |
2023-09-29 | 770.490253 |
2023-09-30 | 769.686548 |
2023-10-01 | 769.686548 |
2023-10-02 | 767.520262 |
2023-10-03 | 766.077754 |
2023-10-04 | 765.949724 |
2023-10-05 | 762.062675 |
2023-10-06 | 768.210849 |
2023-10-07 | 772.130217 |
2023-10-08 | 769.127133 |
2023-10-09 | 768.318023 |
2023-10-10 | 773.706534 |
2023-10-11 | 769.970927 |
2023-10-12 | 767.275254 |
2023-10-13 | 770.006133 |
2023-10-14 | 769.925168 |
2023-10-15 | 773.582913 |
2023-10-16 | 765.671021 |
2023-10-17 | 764.619411 |
2023-10-18 | 767.845351 |
2023-10-19 | 764.30929 |
2023-10-20 | 763.995971 |
2023-10-21 | 763.998862 |
2023-10-22 | 764.666473 |
2023-10-23 | 764.591203 |
2023-10-24 | 767.476887 |
2023-10-25 | 764.59918 |
2023-10-26 | 801.857128 |
2023-10-27 | 790.492906 |
2023-10-28 | 790.44787 |
2023-10-29 | 789.110308 |
2023-10-30 | 787.950186 |
2023-10-31 | 794.334948 |
2023-11-01 | 788.526106 |
2023-11-02 | 786.088729 |
2023-11-03 | 791.57284 |
2023-11-04 | 806.219102 |
2023-11-05 | 806.559106 |
2023-11-06 | 806.310281 |
2023-11-07 | 791.855965 |
2023-11-08 | 799.903645 |
2023-11-09 | 802.990303 |
2023-11-10 | 802.90603 |
2023-11-11 | 804.998132 |
2023-11-12 | 804.998132 |
2023-11-13 | 803.652837 |
2023-11-14 | 811.065922 |
2023-11-15 | 845.767403 |
2023-11-16 | 842.055305 |
2023-11-17 | 840.782414 |
2023-11-18 | 840.16929 |
2023-11-19 | 840.260799 |
2023-11-20 | 839.779849 |
2023-11-21 | 820.891325 |
2023-11-22 | 813.024225 |
2023-11-23 | 804.821895 |
2023-11-24 | 817.284439 |
2023-11-25 | 837.959596 |
2023-11-26 | 838.127318 |
2023-11-27 | 799.518027 |
2023-11-28 | 805.117901 |
2023-11-29 | 792.575919 |
2023-11-30 | 790.468963 |
2023-12-01 | 789.033531 |
2023-12-02 | 788.561444 |
2023-12-03 | 788.602448 |
2023-12-04 | 789.5211 |
2023-12-05 | 801.596622 |
2023-12-06 | 802.537528 |
2023-12-07 | 802.022778 |
2023-12-08 | 790.68833 |
2023-12-09 | 790.625731 |
2023-12-10 | 790.507122 |
2023-12-11 | 790.755828 |
2023-12-12 | 789.542592 |
2023-12-13 | 792.518162 |
2023-12-14 | 790.983884 |
2023-12-15 | 791.915348 |
2023-12-16 | 789.721713 |
2023-12-17 | 789.406272 |
2023-12-18 | 789.810897 |
2023-12-19 | 789.195296 |
2023-12-20 | 824.864422 |
2023-12-21 | 824.993624 |
2023-12-22 | 905.472475 |
2023-12-23 | 905.822918 |
2023-12-24 | 905.839346 |
2023-12-25 | 904.208539 |
2023-12-26 | 904.861 |
2023-12-27 | 905.453738 |
2023-12-28 | 885.374154 |
2023-12-29 | 895.0777 |
2023-12-30 | 882.484429 |
2023-12-31 | 881.736466 |
2024-01-01 | 896.620702 |
2024-01-02 | 898.685277 |
2024-01-03 | 884.451986 |
2024-01-04 | 891.721181 |
2024-01-05 | 913.942668 |
2024-01-06 | 913.997887 |
2024-01-07 | 914.002043 |
2024-01-08 | 884.976253 |
2024-01-09 | 876.753114 |
2024-01-10 | 885.136706 |
2024-01-11 | 956.442157 |
2024-01-12 | 958.936631 |
2024-01-13 | 957.500834 |
2024-01-14 | 957.500834 |
2024-01-15 | 957.920163 |
2024-01-16 | 853.8223 |
2024-01-17 | 907.95432 |
2024-01-18 | 885.702328 |
2024-01-19 | 891.023073 |
2024-01-20 | 890.580381 |
2024-01-21 | 890.499726 |
2024-01-22 | 891.281587 |
2024-01-23 | 914.475104 |
2024-01-24 | 900.273204 |
2024-01-25 | 887.350651 |
2024-01-26 | 899.174238 |
2024-01-27 | 898.589142 |
2024-01-28 | 898.586314 |
2024-01-29 | 892.019962 |
2024-01-30 | 893.523616 |
2024-01-31 | 890.141187 |
2024-02-01 | 1194.592518 |
2024-02-02 | 1201.095906 |
2024-02-03 | 1414.015418 |
2024-02-04 | 1414.104258 |
2024-02-05 | 1402.502665 |
2024-02-06 | 1401.294692 |
2024-02-07 | 1416.772145 |
2024-02-08 | 1417.62188 |
2024-02-09 | 1451.141627 |
2024-02-10 | 1474.438371 |
2024-02-11 | 1474.523689 |
2024-02-12 | 1480.874118 |
2024-02-13 | 1463.950299 |
2024-02-14 | 1499.560819 |
2024-02-15 | 1516.669448 |
2024-02-16 | 1515.316256 |
2024-02-17 | 1492.896711 |
2024-02-18 | 1492.901373 |
2024-02-19 | 1453.657898 |
2024-02-20 | 1498.754352 |
2024-02-21 | 1606.006184 |
2024-02-22 | 1600.449193 |
2024-02-23 | 1605.309069 |
2024-02-24 | 1488.462731 |
2024-02-25 | 1488.351493 |
2024-02-26 | 1543.550308 |
2024-02-27 | 1571.50999 |
2024-02-28 | 1581.573839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明