1BMD = 18.998002NAD
1百慕大元 = 18.998002纳米比亚元
按当前汇率，1百慕大元可兑换18.998002纳米比亚元
汇率更新时间：2024-04-16 21:01
声明与提示：百慕大元对纳米比亚元汇率价格为中间价参考值，各银行百慕大元兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 18.93022 |
| 2024-04-02 | 18.783383 |
| 2024-04-03 | 18.672215 |
| 2024-04-04 | 18.660588 |
| 2024-04-05 | 18.658426 |
| 2024-04-06 | 18.686521 |
| 2024-04-07 | 18.663418 |
| 2024-04-08 | 18.623592 |
| 2024-04-09 | 18.491866 |
| 2024-04-10 | 18.770924 |
| 2024-04-11 | 18.754318 |
| 2024-04-12 | 18.873662 |
| 2024-04-13 | 18.854308 |
| 2024-04-14 | 18.85709 |
| 2024-04-15 | 18.966393 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 18.139843 |
| 2023-04-17 | 18.30779 |
| 2023-04-18 | 18.188338 |
| 2023-04-19 | 18.18554 |
| 2023-04-20 | 18.031424 |
| 2023-04-21 | 18.026717 |
| 2023-04-22 | 18.026808 |
| 2023-04-23 | 18.030522 |
| 2023-04-24 | 18.157686 |
| 2023-04-25 | 18.333008 |
| 2023-04-26 | 18.3651 |
| 2023-04-27 | 18.284588 |
| 2023-04-28 | 18.283256 |
| 2023-04-29 | 18.280237 |
| 2023-04-30 | 18.294473 |
| 2023-05-01 | 18.37748 |
| 2023-05-02 | 18.489323 |
| 2023-05-03 | 18.253162 |
| 2023-05-04 | 18.276937 |
| 2023-05-05 | 18.386625 |
| 2023-05-06 | 18.398726 |
| 2023-05-07 | 18.399993 |
| 2023-05-08 | 18.399621 |
| 2023-05-09 | 18.617873 |
| 2023-05-10 | 18.621357 |
| 2023-05-11 | 19.162081 |
| 2023-05-12 | 19.335329 |
| 2023-05-13 | 19.320255 |
| 2023-05-14 | 19.336662 |
| 2023-05-15 | 19.024529 |
| 2023-05-16 | 19.073506 |
| 2023-05-17 | 19.241903 |
| 2023-05-18 | 19.356547 |
| 2023-05-19 | 19.36025 |
| 2023-05-20 | 19.429211 |
| 2023-05-21 | 19.443948 |
| 2023-05-22 | 19.222298 |
| 2023-05-23 | 19.207645 |
| 2023-05-24 | 19.230814 |
| 2023-05-25 | 19.228764 |
| 2023-05-26 | 19.689917 |
| 2023-05-27 | 19.696906 |
| 2023-05-28 | 19.643798 |
| 2023-05-29 | 19.639132 |
| 2023-05-30 | 19.711368 |
| 2023-05-31 | 19.709471 |
| 2023-06-01 | 19.696126 |
| 2023-06-02 | 19.56026 |
| 2023-06-03 | 19.572566 |
| 2023-06-04 | 19.509829 |
| 2023-06-05 | 19.515199 |
| 2023-06-06 | 19.185813 |
| 2023-06-07 | 19.20248 |
| 2023-06-08 | 18.838227 |
| 2023-06-09 | 18.71525 |
| 2023-06-10 | 18.716289 |
| 2023-06-11 | 18.720527 |
| 2023-06-12 | 18.562521 |
| 2023-06-13 | 18.564487 |
| 2023-06-14 | 18.444653 |
| 2023-06-15 | 18.205982 |
| 2023-06-16 | 18.160593 |
| 2023-06-17 | 18.164579 |
| 2023-06-18 | 18.180598 |
| 2023-06-19 | 18.182899 |
| 2023-06-20 | 18.364797 |
| 2023-06-21 | 18.312527 |
| 2023-06-22 | 18.508066 |
| 2023-06-23 | 18.301908 |
| 2023-06-24 | 18.310995 |
| 2023-06-25 | 18.733776 |
| 2023-06-26 | 18.654908 |
| 2023-06-27 | 18.641627 |
| 2023-06-28 | 18.664798 |
| 2023-06-29 | 18.758828 |
| 2023-06-30 | 18.764088 |
| 2023-07-01 | 18.759581 |
| 2023-07-02 | 18.815562 |
| 2023-07-03 | 18.788776 |
| 2023-07-04 | 18.793055 |
| 2023-07-05 | 18.769575 |
| 2023-07-06 | 18.780807 |
| 2023-07-07 | 18.835913 |
| 2023-07-08 | 18.846809 |
| 2023-07-09 | 18.83564 |
| 2023-07-10 | 18.790595 |
| 2023-07-11 | 18.662591 |
| 2023-07-12 | 18.546375 |
| 2023-07-13 | 18.342905 |
| 2023-07-14 | 18.349952 |
| 2023-07-15 | 18.082129 |
| 2023-07-16 | 18.101782 |
| 2023-07-17 | 18.028926 |
| 2023-07-18 | 17.855104 |
| 2023-07-19 | 17.856968 |
| 2023-07-20 | 17.848598 |
| 2023-07-21 | 17.965317 |
| 2023-07-22 | 17.964172 |
| 2023-07-23 | 17.959172 |
| 2023-07-24 | 17.96845 |
| 2023-07-25 | 17.964388 |
| 2023-07-26 | 17.6409 |
| 2023-07-27 | 17.647261 |
| 2023-07-28 | 17.62471 |
| 2023-07-29 | 17.62029 |
| 2023-07-30 | 17.61633 |
| 2023-07-31 | 17.847146 |
| 2023-08-01 | 18.267104 |
| 2023-08-02 | 18.275853 |
| 2023-08-03 | 18.695487 |
| 2023-08-04 | 18.677751 |
| 2023-08-05 | 18.678559 |
| 2023-08-06 | 18.689462 |
| 2023-08-07 | 18.690595 |
| 2023-08-08 | 18.699945 |
| 2023-08-09 | 18.96615 |
| 2023-08-10 | 18.827839 |
| 2023-08-11 | 18.943333 |
| 2023-08-12 | 18.933501 |
| 2023-08-13 | 18.922605 |
| 2023-08-14 | 19.816214 |
| 2023-08-15 | 19.473811 |
| 2023-08-16 | 19.051645 |
| 2023-08-17 | 19.105252 |
| 2023-08-18 | 19.100416 |
| 2023-08-19 | 19.092959 |
| 2023-08-20 | 19.10825 |
| 2023-08-21 | 18.998631 |
| 2023-08-22 | 18.883246 |
| 2023-08-23 | 18.899581 |
| 2023-08-24 | 18.631259 |
| 2023-08-25 | 18.651964 |
| 2023-08-26 | 18.65488 |
| 2023-08-27 | 18.552231 |
| 2023-08-28 | 18.589582 |
| 2023-08-29 | 18.488076 |
| 2023-08-30 | 18.659606 |
| 2023-08-31 | 18.886702 |
| 2023-09-01 | 18.828601 |
| 2023-09-02 | 18.834334 |
| 2023-09-03 | 18.819558 |
| 2023-09-04 | 19.093943 |
| 2023-09-05 | 18.754959 |
| 2023-09-06 | 19.203728 |
| 2023-09-07 | 19.172445 |
| 2023-09-08 | 19.099492 |
| 2023-09-09 | 19.105034 |
| 2023-09-10 | 19.101526 |
| 2023-09-11 | 18.990329 |
| 2023-09-12 | 18.895267 |
| 2023-09-13 | 18.910399 |
| 2023-09-14 | 19.045634 |
| 2023-09-15 | 18.979854 |
| 2023-09-16 | 18.968826 |
| 2023-09-17 | 18.979833 |
| 2023-09-18 | 19.009172 |
| 2023-09-19 | 18.926962 |
| 2023-09-20 | 18.915499 |
| 2023-09-22 | 18.895074 |
| 2023-09-23 | 18.891872 |
| 2023-09-24 | 18.879819 |
| 2023-09-25 | 18.740644 |
| 2023-09-26 | 19.03451 |
| 2023-09-27 | 19.188227 |
| 2023-09-28 | 18.951489 |
| 2023-09-29 | 18.922989 |
| 2023-09-30 | 18.912836 |
| 2023-10-01 | 18.899076 |
| 2023-10-02 | 19.257256 |
| 2023-10-03 | 19.351804 |
| 2023-10-04 | 19.284258 |
| 2023-10-05 | 19.524024 |
| 2023-10-06 | 19.315638 |
| 2023-10-07 | 19.314639 |
| 2023-10-08 | 19.358122 |
| 2023-10-09 | 19.337823 |
| 2023-10-10 | 19.03574 |
| 2023-10-11 | 18.823985 |
| 2023-10-12 | 18.996658 |
| 2023-10-13 | 19.007247 |
| 2023-10-14 | 19.004182 |
| 2023-10-15 | 18.989485 |
| 2023-10-16 | 18.796218 |
| 2023-10-17 | 18.753025 |
| 2023-10-18 | 19.026074 |
| 2023-10-19 | 18.991282 |
| 2023-10-20 | 18.993653 |
| 2023-10-21 | 19.01779 |
| 2023-10-22 | 19.048261 |
| 2023-10-23 | 18.91005 |
| 2023-10-24 | 19.024989 |
| 2023-10-25 | 19.189715 |
| 2023-10-26 | 18.932315 |
| 2023-10-27 | 18.84071 |
| 2023-10-28 | 18.826947 |
| 2023-10-29 | 18.809026 |
| 2023-10-30 | 18.935241 |
| 2023-10-31 | 18.689176 |
| 2023-11-01 | 18.457618 |
| 2023-11-02 | 18.470173 |
| 2023-11-03 | 18.228744 |
| 2023-11-04 | 18.242579 |
| 2023-11-05 | 18.266682 |
| 2023-11-06 | 18.298548 |
| 2023-11-07 | 18.392236 |
| 2023-11-08 | 18.469481 |
| 2023-11-09 | 18.548168 |
| 2023-11-10 | 18.750686 |
| 2023-11-11 | 18.718256 |
| 2023-11-12 | 18.725097 |
| 2023-11-13 | 18.738964 |
| 2023-11-14 | 18.382464 |
| 2023-11-15 | 18.20018 |
| 2023-11-16 | 18.339018 |
| 2023-11-17 | 18.362189 |
| 2023-11-18 | 18.338948 |
| 2023-11-19 | 18.380276 |
| 2023-11-20 | 18.385691 |
| 2023-11-21 | 18.485004 |
| 2023-11-22 | 18.850429 |
| 2023-11-23 | 18.794635 |
| 2023-11-24 | 18.845036 |
| 2023-11-25 | 18.822406 |
| 2023-11-26 | 18.833731 |
| 2023-11-27 | 18.718731 |
| 2023-11-28 | 18.656568 |
| 2023-11-29 | 18.590498 |
| 2023-11-30 | 18.941994 |
| 2023-12-01 | 18.663484 |
| 2023-12-02 | 18.671354 |
| 2023-12-03 | 18.802034 |
| 2023-12-04 | 18.843262 |
| 2023-12-05 | 18.968224 |
| 2023-12-06 | 18.849444 |
| 2023-12-07 | 18.823527 |
| 2023-12-08 | 18.92962 |
| 2023-12-09 | 18.924954 |
| 2023-12-10 | 18.956899 |
| 2023-12-11 | 19.124586 |
| 2023-12-12 | 19.067963 |
| 2023-12-13 | 19.043712 |
| 2023-12-14 | 18.319961 |
| 2023-12-15 | 18.307468 |
| 2023-12-16 | 18.455713 |
| 2023-12-17 | 18.418541 |
| 2023-12-18 | 18.652721 |
| 2023-12-19 | 18.340134 |
| 2023-12-20 | 18.258384 |
| 2023-12-21 | 18.317758 |
| 2023-12-22 | 18.501418 |
| 2023-12-23 | 18.473892 |
| 2023-12-24 | 18.460994 |
| 2023-12-25 | 18.478808 |
| 2023-12-26 | 18.646281 |
| 2023-12-27 | 18.339963 |
| 2023-12-28 | 18.474953 |
| 2023-12-29 | 18.294844 |
| 2023-12-30 | 18.298447 |
| 2023-12-31 | 18.30854 |
| 2024-01-01 | 18.293343 |
| 2024-01-02 | 18.579245 |
| 2024-01-03 | 18.797766 |
| 2024-01-04 | 18.714611 |
| 2024-01-05 | 18.621242 |
| 2024-01-06 | 18.684133 |
| 2024-01-07 | 18.703017 |
| 2024-01-08 | 18.630184 |
| 2024-01-09 | 18.672947 |
| 2024-01-10 | 18.65856 |
| 2024-01-11 | 18.668467 |
| 2024-01-12 | 18.586015 |
| 2024-01-13 | 18.57071 |
| 2024-01-14 | 18.606405 |
| 2024-01-15 | 18.69854 |
| 2024-01-16 | 18.945838 |
| 2024-01-17 | 19.150911 |
| 2024-01-18 | 18.958337 |
| 2024-01-19 | 19.02903 |
| 2024-01-20 | 19.010763 |
| 2024-01-21 | 19.007071 |
| 2024-01-22 | 19.187366 |
| 2024-01-23 | 19.056408 |
| 2024-01-24 | 18.873964 |
| 2024-01-25 | 18.878243 |
| 2024-01-26 | 18.751764 |
| 2024-01-27 | 18.77874 |
| 2024-01-28 | 18.824369 |
| 2024-01-29 | 18.820306 |
| 2024-01-30 | 18.856158 |
| 2024-01-31 | 18.595487 |
| 2024-02-01 | 18.603166 |
| 2024-02-02 | 18.905626 |
| 2024-02-03 | 18.889692 |
| 2024-02-04 | 18.699615 |
| 2024-02-05 | 19.075802 |
| 2024-02-06 | 18.870671 |
| 2024-02-07 | 18.919587 |
| 2024-02-08 | 18.981941 |
| 2024-02-09 | 19.042204 |
| 2024-02-10 | 19.039369 |
| 2024-02-11 | 19.01907 |
| 2024-02-12 | 18.950189 |
| 2024-02-13 | 19.114707 |
| 2024-02-14 | 19.043787 |
| 2024-02-15 | 18.961175 |
| 2024-02-16 | 18.872377 |
| 2024-02-17 | 18.861858 |
| 2024-02-18 | 18.86553 |
| 2024-02-19 | 18.986799 |
| 2024-02-20 | 18.923431 |
| 2024-02-21 | 18.911334 |
| 2024-02-22 | 19.174145 |
| 2024-02-23 | 19.301019 |
| 2024-02-24 | 19.288119 |
| 2024-02-25 | 19.305791 |
| 2024-02-26 | 19.325002 |
| 2024-02-27 | 19.078593 |
| 2024-02-28 | 19.269826 |
| 2024-04-01 | 18.93022 |
| 2024-04-02 | 18.783383 |
| 2024-04-03 | 18.672215 |
| 2024-04-04 | 18.660588 |
| 2024-04-05 | 18.658426 |
| 2024-04-06 | 18.686521 |
| 2024-04-07 | 18.663418 |
| 2024-04-08 | 18.623592 |
| 2024-04-09 | 18.491866 |
| 2024-04-10 | 18.770924 |
| 2024-04-11 | 18.754318 |
| 2024-04-12 | 18.873662 |
| 2024-04-13 | 18.854308 |
| 2024-04-14 | 18.85709 |
| 2024-04-15 | 18.966393 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明