1BMD = 63.842636MZN
1百慕大元 = 63.842636梅蒂卡尔
按当前汇率,1百慕大元可兑换63.842636梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对梅蒂卡尔汇率价格为中间价参考值,各银行百慕大元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 63.862019 |
2023-03-30 | 63.864451 |
2023-03-31 | 63.82832 |
2023-04-01 | 63.865229 |
2023-04-02 | 63.867792 |
2023-04-03 | 63.833363 |
2023-04-04 | 63.838676 |
2023-04-05 | 63.841358 |
2023-04-06 | 63.82367 |
2023-04-07 | 63.805095 |
2023-04-08 | 63.867283 |
2023-04-09 | 63.815658 |
2023-04-10 | 63.915007 |
2023-04-11 | 63.83656 |
2023-04-12 | 63.786562 |
2023-04-13 | 63.835944 |
2023-04-14 | 63.870153 |
2023-04-15 | 63.879069 |
2023-04-16 | 63.864025 |
2023-04-17 | 63.838307 |
2023-04-18 | 63.894347 |
2023-04-19 | 63.882452 |
2023-04-20 | 63.818573 |
2023-04-21 | 63.802779 |
2023-04-22 | 63.802325 |
2023-04-23 | 63.816191 |
2023-04-24 | 63.854829 |
2023-04-25 | 63.815452 |
2023-04-26 | 63.823619 |
2023-04-27 | 63.844168 |
2023-04-28 | 63.789001 |
2023-04-29 | 63.780023 |
2023-04-30 | 63.830137 |
2023-05-01 | 63.890383 |
2023-05-02 | 63.778678 |
2023-05-03 | 63.83941 |
2023-05-04 | 63.863497 |
2023-05-05 | 63.818744 |
2023-05-06 | 63.859459 |
2023-05-07 | 63.861716 |
2023-05-08 | 63.861783 |
2023-05-09 | 63.708404 |
2023-05-10 | 63.717799 |
2023-05-11 | 63.822146 |
2023-05-12 | 63.833966 |
2023-05-13 | 63.783405 |
2023-05-14 | 63.83683 |
2023-05-15 | 63.846079 |
2023-05-16 | 63.828071 |
2023-05-17 | 63.820934 |
2023-05-18 | 63.826703 |
2023-05-19 | 63.843235 |
2023-05-20 | 63.807539 |
2023-05-21 | 63.851076 |
2023-05-22 | 63.883918 |
2023-05-23 | 63.839958 |
2023-05-24 | 63.835759 |
2023-05-25 | 63.827471 |
2023-05-26 | 63.853961 |
2023-05-27 | 63.876017 |
2023-05-28 | 63.877124 |
2023-05-29 | 63.864367 |
2023-05-30 | 63.854935 |
2023-05-31 | 63.864843 |
2023-06-01 | 63.821336 |
2023-06-02 | 63.869005 |
2023-06-03 | 63.908662 |
2023-06-04 | 63.864503 |
2023-06-05 | 63.883609 |
2023-06-06 | 63.765269 |
2023-06-07 | 63.822924 |
2023-06-08 | 63.883864 |
2023-06-09 | 63.8582 |
2023-06-10 | 63.859503 |
2023-06-11 | 63.849303 |
2023-06-12 | 63.870979 |
2023-06-13 | 63.831093 |
2023-06-14 | 63.895264 |
2023-06-15 | 63.854607 |
2023-06-16 | 63.836543 |
2023-06-17 | 63.851397 |
2023-06-18 | 63.904894 |
2023-06-19 | 63.822693 |
2023-06-20 | 63.81907 |
2023-06-21 | 63.847249 |
2023-06-22 | 63.868706 |
2023-06-23 | 63.837001 |
2023-06-24 | 63.86539 |
2023-06-25 | 63.867737 |
2023-06-26 | 63.882109 |
2023-06-27 | 63.835966 |
2023-06-28 | 63.916706 |
2023-06-29 | 63.851371 |
2023-06-30 | 63.820278 |
2023-07-01 | 63.804275 |
2023-07-02 | 63.801133 |
2023-07-03 | 63.870535 |
2023-07-04 | 63.884083 |
2023-07-05 | 63.312218 |
2023-07-06 | 63.351506 |
2023-07-07 | 63.799222 |
2023-07-08 | 63.837763 |
2023-07-09 | 63.801701 |
2023-07-10 | 63.900722 |
2023-07-11 | 63.841127 |
2023-07-12 | 63.89586 |
2023-07-13 | 63.84879 |
2023-07-14 | 63.872641 |
2023-07-15 | 63.822032 |
2023-07-16 | 63.795257 |
2023-07-17 | 63.826274 |
2023-07-18 | 63.782504 |
2023-07-19 | 63.787645 |
2023-07-20 | 63.757142 |
2023-07-21 | 63.73009 |
2023-07-22 | 63.728394 |
2023-07-23 | 63.710746 |
2023-07-24 | 63.745005 |
2023-07-25 | 63.729452 |
2023-07-26 | 63.715046 |
2023-07-27 | 63.737335 |
2023-07-28 | 63.707416 |
2023-07-29 | 63.690017 |
2023-07-30 | 63.674117 |
2023-07-31 | 63.678602 |
2023-08-01 | 63.718921 |
2023-08-02 | 63.748917 |
2023-08-03 | 63.857945 |
2023-08-04 | 63.799573 |
2023-08-05 | 63.801139 |
2023-08-06 | 63.838105 |
2023-08-07 | 63.842907 |
2023-08-08 | 63.873498 |
2023-08-09 | 63.786097 |
2023-08-10 | 63.811238 |
2023-08-11 | 63.785766 |
2023-08-12 | 63.752338 |
2023-08-13 | 63.826489 |
2023-08-14 | 63.83063 |
2023-08-15 | 63.836645 |
2023-08-16 | 63.845749 |
2023-08-17 | 63.859342 |
2023-08-18 | 63.841873 |
2023-08-19 | 63.817808 |
2023-08-20 | 63.867178 |
2023-08-21 | 63.834877 |
2023-08-22 | 63.815853 |
2023-08-23 | 63.87264 |
2023-08-24 | 63.809501 |
2023-08-25 | 63.879524 |
2023-08-26 | 63.890661 |
2023-08-27 | 63.769255 |
2023-08-28 | 63.780624 |
2023-08-29 | 63.84009 |
2023-08-30 | 63.771484 |
2023-08-31 | 63.81601 |
2023-09-01 | 63.772941 |
2023-09-02 | 63.794044 |
2023-09-03 | 63.809207 |
2023-09-04 | 63.800969 |
2023-09-05 | 63.822456 |
2023-09-06 | 63.845912 |
2023-09-07 | 63.865527 |
2023-09-08 | 63.846693 |
2023-09-09 | 63.864233 |
2023-09-10 | 63.88036 |
2023-09-11 | 63.907899 |
2023-09-12 | 63.82328 |
2023-09-13 | 63.874918 |
2023-09-14 | 63.885116 |
2023-09-15 | 63.896537 |
2023-09-16 | 63.860111 |
2023-09-17 | 63.896528 |
2023-09-18 | 63.86427 |
2023-09-19 | 63.86167 |
2023-09-20 | 63.899919 |
2023-09-22 | 63.940711 |
2023-09-23 | 63.930418 |
2023-09-24 | 63.887888 |
2023-09-25 | 63.867203 |
2023-09-26 | 63.829937 |
2023-09-27 | 63.878798 |
2023-09-28 | 63.848257 |
2023-09-29 | 63.744566 |
2023-09-30 | 63.825123 |
2023-10-01 | 63.825123 |
2023-10-02 | 63.883312 |
2023-10-03 | 63.906313 |
2023-10-04 | 63.8774 |
2023-10-05 | 63.856406 |
2023-10-06 | 63.729655 |
2023-10-07 | 63.837976 |
2023-10-08 | 63.802772 |
2023-10-09 | 63.870519 |
2023-10-10 | 63.884271 |
2023-10-11 | 63.87935 |
2023-10-12 | 63.810343 |
2023-10-13 | 63.751659 |
2023-10-14 | 63.861362 |
2023-10-15 | 63.871167 |
2023-10-16 | 63.878203 |
2023-10-17 | 63.821703 |
2023-10-18 | 63.853276 |
2023-10-19 | 63.886374 |
2023-10-20 | 63.724989 |
2023-10-21 | 63.736708 |
2023-10-22 | 63.814701 |
2023-10-23 | 63.835756 |
2023-10-24 | 63.876464 |
2023-10-25 | 63.843473 |
2023-10-26 | 63.827159 |
2023-10-27 | 63.738548 |
2023-10-28 | 63.849358 |
2023-10-29 | 63.83643 |
2023-10-30 | 63.892664 |
2023-10-31 | 63.86048 |
2023-11-01 | 63.845525 |
2023-11-02 | 63.878603 |
2023-11-03 | 63.818517 |
2023-11-04 | 63.746853 |
2023-11-05 | 63.760017 |
2023-11-06 | 63.875588 |
2023-11-07 | 63.864855 |
2023-11-08 | 63.833872 |
2023-11-09 | 63.828839 |
2023-11-10 | 64.271297 |
2023-11-11 | 63.742088 |
2023-11-12 | 63.771337 |
2023-11-13 | 63.874617 |
2023-11-14 | 63.822887 |
2023-11-15 | 63.874431 |
2023-11-16 | 63.860564 |
2023-11-17 | 63.822127 |
2023-11-18 | 63.787973 |
2023-11-19 | 63.87759 |
2023-11-20 | 63.825926 |
2023-11-21 | 63.826168 |
2023-11-22 | 63.838326 |
2023-11-23 | 63.847163 |
2023-11-24 | 63.85055 |
2023-11-25 | 63.73464 |
2023-11-26 | 63.896893 |
2023-11-27 | 64.271719 |
2023-11-28 | 63.872724 |
2023-11-29 | 63.876742 |
2023-11-30 | 63.87907 |
2023-12-01 | 63.874882 |
2023-12-02 | 63.755482 |
2023-12-03 | 63.892817 |
2023-12-04 | 63.917783 |
2023-12-05 | 63.808168 |
2023-12-06 | 63.876914 |
2023-12-07 | 63.862997 |
2023-12-08 | 64.1702 |
2023-12-09 | 63.748491 |
2023-12-10 | 63.75825 |
2023-12-11 | 64.219751 |
2023-12-12 | 63.875661 |
2023-12-13 | 63.8302 |
2023-12-14 | 63.879333 |
2023-12-15 | 63.880536 |
2023-12-16 | 63.809962 |
2023-12-17 | 63.894151 |
2023-12-18 | 63.834648 |
2023-12-19 | 63.866606 |
2023-12-20 | 63.877312 |
2023-12-21 | 63.878478 |
2023-12-22 | 63.878768 |
2023-12-23 | 63.73264 |
2023-12-24 | 63.83144 |
2023-12-25 | 63.805222 |
2023-12-26 | 63.810621 |
2023-12-27 | 63.879419 |
2023-12-28 | 63.878311 |
2023-12-29 | 63.861329 |
2023-12-30 | 63.752204 |
2023-12-31 | 63.895693 |
2024-01-01 | 63.852808 |
2024-01-02 | 63.875562 |
2024-01-03 | 63.868961 |
2024-01-04 | 63.834402 |
2024-01-05 | 63.813424 |
2024-01-06 | 63.795711 |
2024-01-07 | 63.773534 |
2024-01-08 | 63.849698 |
2024-01-09 | 63.839813 |
2024-01-10 | 63.879015 |
2024-01-11 | 63.878673 |
2024-01-12 | 63.879455 |
2024-01-13 | 63.764392 |
2024-01-14 | 63.864839 |
2024-01-15 | 63.870353 |
2024-01-16 | 63.879111 |
2024-01-17 | 63.872136 |
2024-01-18 | 63.878164 |
2024-01-19 | 63.876475 |
2024-01-20 | 63.767975 |
2024-01-21 | 63.896747 |
2024-01-22 | 63.877156 |
2024-01-23 | 63.878252 |
2024-01-24 | 63.879894 |
2024-01-25 | 63.875752 |
2024-01-26 | 63.859566 |
2024-01-27 | 63.759697 |
2024-01-28 | 63.897412 |
2024-01-29 | 63.879727 |
2024-01-30 | 64.252435 |
2024-01-31 | 63.880451 |
2024-02-01 | 63.880655 |
2024-02-02 | 63.875176 |
2024-02-03 | 63.740812 |
2024-02-04 | 63.894741 |
2024-02-05 | 63.859421 |
2024-02-06 | 63.856695 |
2024-02-07 | 63.827302 |
2024-02-08 | 63.878619 |
2024-02-09 | 63.87957 |
2024-02-10 | 63.741179 |
2024-02-11 | 63.896743 |
2024-02-12 | 63.852286 |
2024-02-13 | 63.859401 |
2024-02-14 | 63.879062 |
2024-02-15 | 63.880265 |
2024-02-16 | 63.861845 |
2024-02-17 | 63.730401 |
2024-02-18 | 63.7832 |
2024-02-19 | 64.223713 |
2024-02-20 | 63.83196 |
2024-02-21 | 63.85582 |
2024-02-22 | 63.870387 |
2024-02-23 | 63.879453 |
2024-02-24 | 63.731126 |
2024-02-25 | 63.730543 |
2024-02-26 | 63.829164 |
2024-02-27 | 63.876434 |
2024-02-28 | 64.255696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明