1BMD = 1680.535542MWK
1百慕大元 = 1680.535542马拉维克瓦查
按当前汇率,1百慕大元可兑换1680.535542马拉维克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对马拉维克瓦查汇率价格为中间价参考值,各银行百慕大元兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1024.517107 |
2023-03-30 | 1024.973763 |
2023-03-31 | 1021.352087 |
2023-04-01 | 1021.942444 |
2023-04-02 | 1023.360402 |
2023-04-03 | 1024.87626 |
2023-04-04 | 1025.247217 |
2023-04-05 | 1025.218937 |
2023-04-06 | 1025.763456 |
2023-04-07 | 1021.776405 |
2023-04-08 | 1022.762898 |
2023-04-09 | 1019.39976 |
2023-04-10 | 1024.80264 |
2023-04-11 | 1019.68841 |
2023-04-12 | 1017.052583 |
2023-04-13 | 1025.954652 |
2023-04-14 | 1021.007279 |
2023-04-15 | 1021.762702 |
2023-04-16 | 1021.408024 |
2023-04-17 | 1025.245768 |
2023-04-18 | 1026.809077 |
2023-04-19 | 1026.444066 |
2023-04-20 | 1026.33411 |
2023-04-21 | 1026.734911 |
2023-04-22 | 1026.730901 |
2023-04-23 | 1026.003187 |
2023-04-24 | 1022.572798 |
2023-04-25 | 1025.73592 |
2023-04-26 | 1026.405775 |
2023-04-27 | 1025.272466 |
2023-04-28 | 1026.010663 |
2023-04-29 | 1025.864916 |
2023-04-30 | 1015.488492 |
2023-05-01 | 1025.041469 |
2023-05-02 | 1024.791111 |
2023-05-03 | 1024.524146 |
2023-05-04 | 1026.812376 |
2023-05-05 | 1021.188372 |
2023-05-06 | 1021.841906 |
2023-05-07 | 1024.646514 |
2023-05-08 | 1023.836822 |
2023-05-09 | 1026.886672 |
2023-05-10 | 1026.858915 |
2023-05-11 | 1026.404392 |
2023-05-12 | 1027.738062 |
2023-05-13 | 1022.19297 |
2023-05-14 | 1024.002516 |
2023-05-15 | 1023.854751 |
2023-05-16 | 1024.808434 |
2023-05-17 | 1028.756304 |
2023-05-18 | 1027.446046 |
2023-05-19 | 1029.972126 |
2023-05-20 | 1022.600706 |
2023-05-21 | 1022.870985 |
2023-05-22 | 1026.081556 |
2023-05-23 | 1025.319328 |
2023-05-24 | 1023.810799 |
2023-05-25 | 1023.871804 |
2023-05-26 | 1022.264425 |
2023-05-27 | 1022.605653 |
2023-05-28 | 1028.016674 |
2023-05-29 | 1025.614324 |
2023-05-30 | 1025.621226 |
2023-05-31 | 1023.976326 |
2023-06-01 | 1024.763912 |
2023-06-02 | 1022.501337 |
2023-06-03 | 1026.570944 |
2023-06-04 | 1025.170136 |
2023-06-05 | 1026.046736 |
2023-06-06 | 1018.388357 |
2023-06-07 | 1022.156276 |
2023-06-08 | 1022.229842 |
2023-06-09 | 1024.231831 |
2023-06-10 | 1025.793085 |
2023-06-11 | 1025.725262 |
2023-06-12 | 1022.506196 |
2023-06-13 | 1022.834805 |
2023-06-14 | 1026.423557 |
2023-06-15 | 1024.539572 |
2023-06-16 | 1023.88898 |
2023-06-17 | 1024.121778 |
2023-06-18 | 1024.571237 |
2023-06-19 | 1024.929948 |
2023-06-20 | 1024.673761 |
2023-06-21 | 1021.966169 |
2023-06-22 | 1017.764835 |
2023-06-23 | 1016.48339 |
2023-06-24 | 1016.944504 |
2023-06-25 | 1011.624484 |
2023-06-26 | 1017.490491 |
2023-06-27 | 1017.103353 |
2023-06-28 | 1017.519545 |
2023-06-29 | 1052.344111 |
2023-06-30 | 1050.587897 |
2023-07-01 | 1050.323092 |
2023-07-02 | 1045.833007 |
2023-07-03 | 1051.3403 |
2023-07-04 | 1054.129544 |
2023-07-05 | 1051.6876 |
2023-07-06 | 1050.16629 |
2023-07-07 | 1049.155701 |
2023-07-08 | 1045.122288 |
2023-07-09 | 1045.460273 |
2023-07-10 | 1052.566974 |
2023-07-11 | 1052.758158 |
2023-07-12 | 1045.338082 |
2023-07-13 | 1051.899414 |
2023-07-14 | 1053.46811 |
2023-07-15 | 1050.643521 |
2023-07-16 | 1050.939879 |
2023-07-17 | 1053.622614 |
2023-07-18 | 1051.029161 |
2023-07-19 | 1051.779365 |
2023-07-20 | 1052.883129 |
2023-07-21 | 1050.171554 |
2023-07-22 | 1052.404257 |
2023-07-23 | 1052.111785 |
2023-07-24 | 1052.647482 |
2023-07-25 | 1053.380393 |
2023-07-26 | 1052.413309 |
2023-07-27 | 1052.595199 |
2023-07-28 | 1052.39457 |
2023-07-29 | 1049.381147 |
2023-07-30 | 1049.141093 |
2023-07-31 | 1052.293743 |
2023-08-01 | 1052.541733 |
2023-08-02 | 1051.738221 |
2023-08-03 | 1049.707762 |
2023-08-04 | 1049.547613 |
2023-08-05 | 1049.572367 |
2023-08-06 | 1043.15135 |
2023-08-07 | 1043.718019 |
2023-08-08 | 1082.728244 |
2023-08-09 | 1083.992595 |
2023-08-10 | 1084.487232 |
2023-08-11 | 1084.418385 |
2023-08-12 | 1086.820223 |
2023-08-13 | 1089.289025 |
2023-08-14 | 1082.155762 |
2023-08-15 | 1081.832813 |
2023-08-16 | 1083.778055 |
2023-08-17 | 1082.162928 |
2023-08-18 | 1077.929533 |
2023-08-19 | 1080.781912 |
2023-08-20 | 1080.966576 |
2023-08-21 | 1080.116387 |
2023-08-22 | 1083.634548 |
2023-08-23 | 1085.093246 |
2023-08-24 | 1081.384069 |
2023-08-25 | 1091.366977 |
2023-08-26 | 1077.422456 |
2023-08-27 | 1076.450439 |
2023-08-28 | 1084.573909 |
2023-08-29 | 1084.516404 |
2023-08-30 | 1078.52896 |
2023-08-31 | 1074.422008 |
2023-09-01 | 1077.06676 |
2023-09-02 | 1077.422045 |
2023-09-03 | 1068.719836 |
2023-09-04 | 1066.97081 |
2023-09-05 | 1058.348944 |
2023-09-06 | 1048.96655 |
2023-09-07 | 1081.47612 |
2023-09-08 | 1081.592649 |
2023-09-09 | 1081.887289 |
2023-09-10 | 1079.283702 |
2023-09-11 | 1097.764832 |
2023-09-12 | 1098.652975 |
2023-09-13 | 1099.320595 |
2023-09-14 | 1090.031495 |
2023-09-15 | 1081.430242 |
2023-09-16 | 1078.442577 |
2023-09-17 | 1079.530553 |
2023-09-18 | 1109.869025 |
2023-09-19 | 1109.842033 |
2023-09-20 | 1106.237343 |
2023-09-22 | 1092.756814 |
2023-09-23 | 1079.476841 |
2023-09-24 | 1081.393463 |
2023-09-25 | 1083.687025 |
2023-09-26 | 1096.11311 |
2023-09-27 | 1088.667144 |
2023-09-28 | 1091.418665 |
2023-09-29 | 1085.871808 |
2023-09-30 | 1083.491683 |
2023-10-01 | 1083.491683 |
2023-10-02 | 1087.685431 |
2023-10-03 | 1086.171367 |
2023-10-04 | 1082.961811 |
2023-10-05 | 1156.169977 |
2023-10-06 | 1156.147929 |
2023-10-07 | 1162.549164 |
2023-10-08 | 1157.220289 |
2023-10-09 | 1154.017906 |
2023-10-10 | 1157.062955 |
2023-10-11 | 1149.942295 |
2023-10-12 | 1157.194991 |
2023-10-13 | 1159.414318 |
2023-10-14 | 1155.990364 |
2023-10-15 | 1159.52349 |
2023-10-16 | 1156.837726 |
2023-10-17 | 1158.040173 |
2023-10-18 | 1155.835326 |
2023-10-19 | 1156.674742 |
2023-10-20 | 1152.766397 |
2023-10-21 | 1151.053874 |
2023-10-22 | 1154.913788 |
2023-10-23 | 1140.26095 |
2023-10-24 | 1138.236633 |
2023-10-25 | 1136.853386 |
2023-10-26 | 1144.385343 |
2023-10-27 | 1156.439099 |
2023-10-28 | 1144.477425 |
2023-10-29 | 1141.008783 |
2023-10-30 | 1139.617589 |
2023-10-31 | 1141.880709 |
2023-11-01 | 1144.876753 |
2023-11-02 | 1144.921376 |
2023-11-03 | 1126.622439 |
2023-11-04 | 1126.191233 |
2023-11-05 | 1126.171319 |
2023-11-06 | 1117.501909 |
2023-11-07 | 1122.245743 |
2023-11-08 | 1118.207852 |
2023-11-09 | 1115.622993 |
2023-11-10 | 1117.644185 |
2023-11-11 | 1607.182311 |
2023-11-12 | 1607.182311 |
2023-11-13 | 1682.229767 |
2023-11-14 | 1683.749088 |
2023-11-15 | 1659.864125 |
2023-11-16 | 1685.115498 |
2023-11-17 | 1683.467827 |
2023-11-18 | 1682.421286 |
2023-11-19 | 1683.467191 |
2023-11-20 | 1680.906106 |
2023-11-21 | 1684.022812 |
2023-11-22 | 1683.762939 |
2023-11-23 | 1684.737359 |
2023-11-24 | 1683.335548 |
2023-11-25 | 1683.459306 |
2023-11-26 | 1683.50076 |
2023-11-27 | 1681.061752 |
2023-11-28 | 1683.273581 |
2023-11-29 | 1680.397416 |
2023-11-30 | 1683.110203 |
2023-12-01 | 1683.765174 |
2023-12-02 | 1683.432181 |
2023-12-03 | 1683.46734 |
2023-12-04 | 1683.784421 |
2023-12-05 | 1684.163186 |
2023-12-06 | 1678.984822 |
2023-12-07 | 1678.236727 |
2023-12-08 | 1682.980147 |
2023-12-09 | 1683.623824 |
2023-12-10 | 1683.465068 |
2023-12-11 | 1684.455526 |
2023-12-12 | 1682.478342 |
2023-12-13 | 1683.433821 |
2023-12-14 | 1678.896716 |
2023-12-15 | 1682.749675 |
2023-12-16 | 1683.427233 |
2023-12-17 | 1683.440955 |
2023-12-18 | 1686.293935 |
2023-12-19 | 1682.452806 |
2023-12-20 | 1681.937936 |
2023-12-21 | 1682.543513 |
2023-12-22 | 1681.684401 |
2023-12-23 | 1683.437294 |
2023-12-24 | 1683.479647 |
2023-12-25 | 1684.660247 |
2023-12-26 | 1684.910231 |
2023-12-27 | 1682.250041 |
2023-12-28 | 1680.263058 |
2023-12-29 | 1684.808278 |
2023-12-30 | 1683.880631 |
2023-12-31 | 1683.503164 |
2024-01-01 | 1684.960589 |
2024-01-02 | 1684.913067 |
2024-01-03 | 1683.306202 |
2024-01-04 | 1683.379438 |
2024-01-05 | 1683.323705 |
2024-01-06 | 1682.754606 |
2024-01-07 | 1683.44679 |
2024-01-08 | 1682.036734 |
2024-01-09 | 1682.741595 |
2024-01-10 | 1682.440537 |
2024-01-11 | 1682.261608 |
2024-01-12 | 1682.342139 |
2024-01-13 | 1683.230887 |
2024-01-14 | 1683.43076 |
2024-01-15 | 1682.09355 |
2024-01-16 | 1682.856667 |
2024-01-17 | 1684.294874 |
2024-01-18 | 1681.898411 |
2024-01-19 | 1682.713128 |
2024-01-20 | 1682.046154 |
2024-01-21 | 1683.306368 |
2024-01-22 | 1682.171094 |
2024-01-23 | 1682.922422 |
2024-01-24 | 1683.152038 |
2024-01-25 | 1684.440634 |
2024-01-26 | 1681.722922 |
2024-01-27 | 1683.545999 |
2024-01-28 | 1683.441978 |
2024-01-29 | 1683.837034 |
2024-01-30 | 1682.546733 |
2024-01-31 | 1681.807744 |
2024-02-01 | 1682.093307 |
2024-02-02 | 1681.576875 |
2024-02-03 | 1684.500712 |
2024-02-04 | 1683.502365 |
2024-02-05 | 1681.644669 |
2024-02-06 | 1683.207568 |
2024-02-07 | 1682.874851 |
2024-02-08 | 1684.048503 |
2024-02-09 | 1682.466684 |
2024-02-10 | 1683.392991 |
2024-02-11 | 1683.382443 |
2024-02-12 | 1682.28929 |
2024-02-13 | 1683.28622 |
2024-02-14 | 1686.015237 |
2024-02-15 | 1681.87237 |
2024-02-16 | 1683.011574 |
2024-02-17 | 1683.415449 |
2024-02-18 | 1683.439105 |
2024-02-19 | 1683.309812 |
2024-02-20 | 1683.519265 |
2024-02-21 | 1682.741602 |
2024-02-22 | 1682.696972 |
2024-02-23 | 1684.693059 |
2024-02-24 | 1683.443386 |
2024-02-25 | 1683.463599 |
2024-02-26 | 1683.472001 |
2024-02-27 | 1682.904324 |
2024-02-28 | 1683.661741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明