1BMD = 44.718157MUR
1百慕大元 = 44.718157毛里求斯卢比
按当前汇率,1百慕大元可兑换44.718157毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对毛里求斯卢比汇率价格为中间价参考值,各银行百慕大元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 46.009365 |
2023-03-30 | 45.914787 |
2023-03-31 | 45.399954 |
2023-04-01 | 45.425695 |
2023-04-02 | 45.516808 |
2023-04-03 | 45.483779 |
2023-04-04 | 45.356741 |
2023-04-05 | 45.393291 |
2023-04-06 | 45.321538 |
2023-04-07 | 45.248476 |
2023-04-08 | 45.362371 |
2023-04-09 | 45.311079 |
2023-04-10 | 45.359855 |
2023-04-11 | 45.207329 |
2023-04-12 | 45.155686 |
2023-04-13 | 45.055136 |
2023-04-14 | 44.928306 |
2023-04-15 | 44.935139 |
2023-04-16 | 44.880521 |
2023-04-17 | 45.042434 |
2023-04-18 | 45.036451 |
2023-04-19 | 45.028402 |
2023-04-20 | 44.988275 |
2023-04-21 | 44.966709 |
2023-04-22 | 44.966209 |
2023-04-23 | 44.976354 |
2023-04-24 | 45.128034 |
2023-04-25 | 44.867964 |
2023-04-26 | 45.11443 |
2023-04-27 | 44.810784 |
2023-04-28 | 44.897305 |
2023-04-29 | 44.90088 |
2023-04-30 | 44.934461 |
2023-05-01 | 44.954231 |
2023-05-02 | 44.900789 |
2023-05-03 | 45.317052 |
2023-05-04 | 45.482668 |
2023-05-05 | 45.192321 |
2023-05-06 | 45.221584 |
2023-05-07 | 45.222586 |
2023-05-08 | 45.321616 |
2023-05-09 | 45.270608 |
2023-05-10 | 45.227282 |
2023-05-11 | 45.281027 |
2023-05-12 | 45.328837 |
2023-05-13 | 45.307169 |
2023-05-14 | 45.339308 |
2023-05-15 | 45.652317 |
2023-05-16 | 45.383771 |
2023-05-17 | 45.388855 |
2023-05-18 | 45.470039 |
2023-05-19 | 45.590902 |
2023-05-20 | 45.651822 |
2023-05-21 | 45.665578 |
2023-05-22 | 45.506416 |
2023-05-23 | 45.492809 |
2023-05-24 | 45.451862 |
2023-05-25 | 45.445931 |
2023-05-26 | 45.507922 |
2023-05-27 | 45.523067 |
2023-05-28 | 45.532504 |
2023-05-29 | 45.519263 |
2023-05-30 | 45.579911 |
2023-05-31 | 45.677303 |
2023-06-01 | 45.994225 |
2023-06-02 | 45.477021 |
2023-06-03 | 45.479801 |
2023-06-04 | 45.443215 |
2023-06-05 | 45.58809 |
2023-06-06 | 46.039018 |
2023-06-07 | 46.103207 |
2023-06-08 | 45.52879 |
2023-06-09 | 45.272075 |
2023-06-10 | 45.33848 |
2023-06-11 | 45.327595 |
2023-06-12 | 45.483144 |
2023-06-13 | 46.08384 |
2023-06-14 | 45.592721 |
2023-06-15 | 45.515427 |
2023-06-16 | 45.34135 |
2023-06-17 | 45.352079 |
2023-06-18 | 45.354609 |
2023-06-19 | 45.530845 |
2023-06-20 | 45.856004 |
2023-06-21 | 45.481283 |
2023-06-22 | 45.945064 |
2023-06-23 | 45.714178 |
2023-06-24 | 45.735153 |
2023-06-25 | 45.83282 |
2023-06-26 | 45.442134 |
2023-06-27 | 45.384879 |
2023-06-28 | 46.052785 |
2023-06-29 | 45.498136 |
2023-06-30 | 45.459333 |
2023-07-01 | 45.447627 |
2023-07-02 | 45.515447 |
2023-07-03 | 45.486655 |
2023-07-04 | 45.504403 |
2023-07-05 | 45.50295 |
2023-07-06 | 45.690796 |
2023-07-07 | 45.392765 |
2023-07-08 | 45.421495 |
2023-07-09 | 45.359104 |
2023-07-10 | 45.501937 |
2023-07-11 | 45.493901 |
2023-07-12 | 45.36648 |
2023-07-13 | 45.381549 |
2023-07-14 | 45.222346 |
2023-07-15 | 45.224773 |
2023-07-16 | 45.245245 |
2023-07-17 | 45.257924 |
2023-07-18 | 45.232908 |
2023-07-19 | 45.340713 |
2023-07-20 | 45.210115 |
2023-07-21 | 45.865806 |
2023-07-22 | 45.877268 |
2023-07-23 | 45.863686 |
2023-07-24 | 45.996281 |
2023-07-25 | 45.586581 |
2023-07-26 | 46.025204 |
2023-07-27 | 45.644594 |
2023-07-28 | 45.787609 |
2023-07-29 | 45.784106 |
2023-07-30 | 45.768139 |
2023-07-31 | 46.256029 |
2023-08-01 | 45.167969 |
2023-08-02 | 45.189334 |
2023-08-03 | 45.25833 |
2023-08-04 | 45.146783 |
2023-08-05 | 45.147808 |
2023-08-06 | 45.065716 |
2023-08-07 | 45.129705 |
2023-08-08 | 45.799705 |
2023-08-09 | 45.768258 |
2023-08-10 | 45.186614 |
2023-08-11 | 45.16866 |
2023-08-12 | 45.145192 |
2023-08-13 | 45.288759 |
2023-08-14 | 45.267898 |
2023-08-15 | 45.30991 |
2023-08-16 | 45.768862 |
2023-08-17 | 45.889667 |
2023-08-18 | 45.376145 |
2023-08-19 | 45.959351 |
2023-08-20 | 45.705236 |
2023-08-21 | 45.291597 |
2023-08-22 | 45.270701 |
2023-08-23 | 45.408378 |
2023-08-24 | 45.723551 |
2023-08-25 | 46.063993 |
2023-08-26 | 46.011464 |
2023-08-27 | 45.996541 |
2023-08-28 | 45.624146 |
2023-08-29 | 45.556689 |
2023-08-30 | 45.418221 |
2023-08-31 | 45.252283 |
2023-09-01 | 45.379608 |
2023-09-02 | 45.394664 |
2023-09-03 | 45.41146 |
2023-09-04 | 46.598406 |
2023-09-05 | 45.613615 |
2023-09-06 | 45.109722 |
2023-09-07 | 45.107327 |
2023-09-08 | 45.111287 |
2023-09-09 | 45.123898 |
2023-09-10 | 45.134597 |
2023-09-11 | 45.137175 |
2023-09-12 | 45.089355 |
2023-09-13 | 44.799032 |
2023-09-14 | 44.789246 |
2023-09-15 | 44.897941 |
2023-09-16 | 44.91222 |
2023-09-17 | 44.910735 |
2023-09-18 | 44.820969 |
2023-09-19 | 44.852952 |
2023-09-20 | 44.823023 |
2023-09-22 | 44.661257 |
2023-09-23 | 44.653227 |
2023-09-24 | 44.623646 |
2023-09-25 | 44.624015 |
2023-09-26 | 44.687253 |
2023-09-27 | 44.464356 |
2023-09-28 | 44.52361 |
2023-09-29 | 44.447429 |
2023-09-30 | 44.470066 |
2023-10-01 | 44.470066 |
2023-10-02 | 44.436448 |
2023-10-03 | 44.516017 |
2023-10-04 | 44.210931 |
2023-10-05 | 44.178023 |
2023-10-06 | 44.40474 |
2023-10-07 | 44.201198 |
2023-10-08 | 44.21822 |
2023-10-09 | 44.165083 |
2023-10-10 | 44.171451 |
2023-10-11 | 44.218996 |
2023-10-12 | 44.181213 |
2023-10-13 | 44.312853 |
2023-10-14 | 44.542154 |
2023-10-15 | 44.396474 |
2023-10-16 | 44.367471 |
2023-10-17 | 44.303874 |
2023-10-18 | 44.267365 |
2023-10-19 | 44.311924 |
2023-10-20 | 44.287008 |
2023-10-21 | 44.300357 |
2023-10-22 | 44.415722 |
2023-10-23 | 44.180698 |
2023-10-24 | 45.121257 |
2023-10-25 | 44.3613 |
2023-10-26 | 44.312234 |
2023-10-27 | 44.377881 |
2023-10-28 | 44.399499 |
2023-10-29 | 44.436227 |
2023-10-30 | 44.461961 |
2023-10-31 | 44.215623 |
2023-11-01 | 44.218132 |
2023-11-02 | 44.211114 |
2023-11-03 | 44.215581 |
2023-11-04 | 44.246863 |
2023-11-05 | 44.249831 |
2023-11-06 | 44.065013 |
2023-11-07 | 44.118296 |
2023-11-08 | 44.166837 |
2023-11-09 | 44.174283 |
2023-11-10 | 44.187314 |
2023-11-11 | 44.603202 |
2023-11-12 | 44.322655 |
2023-11-13 | 44.792543 |
2023-11-14 | 44.171753 |
2023-11-15 | 44.709712 |
2023-11-16 | 44.906231 |
2023-11-17 | 44.13556 |
2023-11-18 | 44.154881 |
2023-11-19 | 44.15989 |
2023-11-20 | 44.071856 |
2023-11-21 | 44.108351 |
2023-11-22 | 44.126551 |
2023-11-23 | 44.293138 |
2023-11-24 | 44.120011 |
2023-11-25 | 44.150767 |
2023-11-26 | 44.150067 |
2023-11-27 | 44.10554 |
2023-11-28 | 44.099392 |
2023-11-29 | 44.0693 |
2023-11-30 | 44.068941 |
2023-12-01 | 44.182964 |
2023-12-02 | 44.378263 |
2023-12-03 | 44.200545 |
2023-12-04 | 44.193026 |
2023-12-05 | 44.239092 |
2023-12-06 | 44.064015 |
2023-12-07 | 44.097621 |
2023-12-08 | 44.081677 |
2023-12-09 | 45.051293 |
2023-12-10 | 44.109663 |
2023-12-11 | 44.067978 |
2023-12-12 | 44.160395 |
2023-12-13 | 44.611908 |
2023-12-14 | 43.966539 |
2023-12-15 | 43.985619 |
2023-12-16 | 44.03728 |
2023-12-17 | 44.030308 |
2023-12-18 | 44.508459 |
2023-12-19 | 44.127652 |
2023-12-20 | 43.916543 |
2023-12-21 | 43.945272 |
2023-12-22 | 43.968038 |
2023-12-23 | 43.99985 |
2023-12-24 | 44.000296 |
2023-12-25 | 43.936171 |
2023-12-26 | 43.966918 |
2023-12-27 | 44.614965 |
2023-12-28 | 43.866005 |
2023-12-29 | 43.989489 |
2023-12-30 | 44.018719 |
2023-12-31 | 44.019927 |
2024-01-01 | 43.983519 |
2024-01-02 | 43.986607 |
2024-01-03 | 44.076072 |
2024-01-04 | 44.693272 |
2024-01-05 | 44.68476 |
2024-01-06 | 44.717386 |
2024-01-07 | 44.676251 |
2024-01-08 | 44.901899 |
2024-01-09 | 45.162642 |
2024-01-10 | 44.152303 |
2024-01-11 | 44.146657 |
2024-01-12 | 44.15822 |
2024-01-13 | 44.194215 |
2024-01-14 | 44.651279 |
2024-01-15 | 45.422081 |
2024-01-16 | 45.416084 |
2024-01-17 | 44.315884 |
2024-01-18 | 44.305843 |
2024-01-19 | 44.220251 |
2024-01-20 | 44.25498 |
2024-01-21 | 44.259637 |
2024-01-22 | 44.309911 |
2024-01-23 | 44.314847 |
2024-01-24 | 44.477103 |
2024-01-25 | 44.480162 |
2024-01-26 | 45.663629 |
2024-01-27 | 45.65045 |
2024-01-28 | 45.64982 |
2024-01-29 | 45.752367 |
2024-01-30 | 44.81666 |
2024-01-31 | 44.91961 |
2024-02-01 | 44.918273 |
2024-02-02 | 46.060936 |
2024-02-03 | 46.000625 |
2024-02-04 | 46.051112 |
2024-02-05 | 45.290554 |
2024-02-06 | 46.207614 |
2024-02-07 | 45.410506 |
2024-02-08 | 45.335094 |
2024-02-09 | 45.356141 |
2024-02-10 | 45.795514 |
2024-02-11 | 45.9071 |
2024-02-12 | 45.340867 |
2024-02-13 | 46.256729 |
2024-02-14 | 46.556843 |
2024-02-15 | 45.635594 |
2024-02-16 | 46.958433 |
2024-02-17 | 46.900762 |
2024-02-18 | 46.899956 |
2024-02-19 | 45.598084 |
2024-02-20 | 45.776451 |
2024-02-21 | 45.733033 |
2024-02-22 | 45.733612 |
2024-02-23 | 45.704438 |
2024-02-24 | 45.620707 |
2024-02-25 | 45.6203 |
2024-02-26 | 45.676876 |
2024-02-27 | 45.679323 |
2024-02-28 | 45.688705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明