1BMD = 17.785989MDL
1百慕大元 = 17.785989摩尔多瓦列伊
按当前汇率,1百慕大元可兑换17.785989摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对摩尔多瓦列伊汇率价格为中间价参考值,各银行百慕大元兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 17.807269 |
日期 | 汇率 |
---|---|
2023-03-28 | 18.431371 |
2023-03-29 | 18.431878 |
2023-03-30 | 18.35908 |
2023-03-31 | 18.281531 |
2023-04-01 | 18.291543 |
2023-04-02 | 18.294151 |
2023-04-03 | 18.29695 |
2023-04-04 | 18.250887 |
2023-04-05 | 18.210929 |
2023-04-06 | 18.135661 |
2023-04-07 | 18.130457 |
2023-04-08 | 18.147978 |
2023-04-09 | 18.088181 |
2023-04-10 | 18.161727 |
2023-04-11 | 18.034798 |
2023-04-12 | 18.034789 |
2023-04-13 | 18.047968 |
2023-04-14 | 17.882318 |
2023-04-15 | 17.885285 |
2023-04-16 | 17.865581 |
2023-04-17 | 17.882264 |
2023-04-18 | 17.906851 |
2023-04-19 | 17.960458 |
2023-04-20 | 17.972333 |
2023-04-21 | 17.967831 |
2023-04-22 | 17.967808 |
2023-04-23 | 17.988317 |
2023-04-24 | 17.914517 |
2023-04-25 | 17.975862 |
2023-04-26 | 17.940896 |
2023-04-27 | 17.936886 |
2023-04-28 | 17.915739 |
2023-04-29 | 17.913011 |
2023-04-30 | 17.852024 |
2023-05-01 | 17.928258 |
2023-05-02 | 17.893743 |
2023-05-03 | 17.890799 |
2023-05-04 | 17.859429 |
2023-05-05 | 17.760414 |
2023-05-06 | 17.771626 |
2023-05-07 | 17.806753 |
2023-05-08 | 17.809347 |
2023-05-09 | 17.794806 |
2023-05-10 | 17.757706 |
2023-05-11 | 17.7423 |
2023-05-12 | 17.757509 |
2023-05-13 | 17.72626 |
2023-05-14 | 17.750658 |
2023-05-15 | 17.766547 |
2023-05-16 | 17.726276 |
2023-05-17 | 17.66974 |
2023-05-18 | 17.640076 |
2023-05-19 | 17.681977 |
2023-05-20 | 17.668414 |
2023-05-21 | 17.68106 |
2023-05-22 | 17.680089 |
2023-05-23 | 17.679492 |
2023-05-24 | 17.694094 |
2023-05-25 | 17.732641 |
2023-05-26 | 17.761292 |
2023-05-27 | 17.76683 |
2023-05-28 | 17.839331 |
2023-05-29 | 17.740715 |
2023-05-30 | 17.753766 |
2023-05-31 | 17.743017 |
2023-06-01 | 17.723265 |
2023-06-02 | 17.739146 |
2023-06-03 | 17.81493 |
2023-06-04 | 17.763362 |
2023-06-05 | 17.784681 |
2023-06-06 | 17.768685 |
2023-06-07 | 17.765774 |
2023-06-08 | 17.76471 |
2023-06-09 | 17.77927 |
2023-06-10 | 17.824858 |
2023-06-11 | 17.819991 |
2023-06-12 | 17.771476 |
2023-06-13 | 17.790429 |
2023-06-14 | 17.77359 |
2023-06-15 | 17.760505 |
2023-06-16 | 17.863092 |
2023-06-17 | 17.867156 |
2023-06-18 | 17.903132 |
2023-06-19 | 17.888973 |
2023-06-20 | 17.955406 |
2023-06-21 | 17.957279 |
2023-06-22 | 17.963218 |
2023-06-23 | 18.121004 |
2023-06-24 | 17.843417 |
2023-06-25 | 17.859161 |
2023-06-26 | 17.956907 |
2023-06-27 | 18.154453 |
2023-06-28 | 18.216612 |
2023-06-29 | 18.221669 |
2023-06-30 | 18.284869 |
2023-07-01 | 18.27959 |
2023-07-02 | 18.193982 |
2023-07-03 | 18.308687 |
2023-07-04 | 18.313131 |
2023-07-05 | 18.331809 |
2023-07-06 | 18.293583 |
2023-07-07 | 18.257503 |
2023-07-08 | 18.268659 |
2023-07-09 | 18.180243 |
2023-07-10 | 18.25163 |
2023-07-11 | 18.156901 |
2023-07-12 | 18.166042 |
2023-07-13 | 18.084095 |
2023-07-14 | 18.059723 |
2023-07-15 | 18.046577 |
2023-07-16 | 18.006199 |
2023-07-17 | 18.049792 |
2023-07-18 | 18.05111 |
2023-07-19 | 17.505863 |
2023-07-20 | 17.318328 |
2023-07-21 | 17.294574 |
2023-07-22 | 17.294566 |
2023-07-23 | 17.289585 |
2023-07-24 | 17.448102 |
2023-07-25 | 17.448429 |
2023-07-26 | 17.547027 |
2023-07-27 | 17.665878 |
2023-07-28 | 17.642696 |
2023-07-29 | 17.592402 |
2023-07-30 | 17.624478 |
2023-07-31 | 17.652697 |
2023-08-01 | 17.736944 |
2023-08-02 | 17.727432 |
2023-08-03 | 17.545939 |
2023-08-04 | 17.530588 |
2023-08-05 | 17.530998 |
2023-08-06 | 17.540355 |
2023-08-07 | 17.591507 |
2023-08-08 | 17.594655 |
2023-08-09 | 17.583469 |
2023-08-10 | 17.58971 |
2023-08-11 | 17.589649 |
2023-08-12 | 17.650887 |
2023-08-13 | 17.601922 |
2023-08-14 | 17.517044 |
2023-08-15 | 17.491188 |
2023-08-16 | 17.560984 |
2023-08-17 | 17.679204 |
2023-08-18 | 17.673007 |
2023-08-19 | 17.698416 |
2023-08-20 | 17.720858 |
2023-08-21 | 17.758399 |
2023-08-22 | 17.794843 |
2023-08-23 | 17.836619 |
2023-08-24 | 17.780622 |
2023-08-25 | 17.772059 |
2023-08-26 | 17.774679 |
2023-08-27 | 17.799335 |
2023-08-28 | 17.823302 |
2023-08-29 | 17.839186 |
2023-08-30 | 17.769948 |
2023-08-31 | 17.783047 |
2023-09-01 | 17.764393 |
2023-09-02 | 17.770151 |
2023-09-03 | 17.805307 |
2023-09-04 | 17.771028 |
2023-09-05 | 17.768362 |
2023-09-06 | 17.834906 |
2023-09-07 | 17.884424 |
2023-09-08 | 17.882383 |
2023-09-09 | 17.887597 |
2023-09-10 | 17.926051 |
2023-09-11 | 17.936958 |
2023-09-12 | 17.935206 |
2023-09-13 | 17.946232 |
2023-09-14 | 17.89652 |
2023-09-15 | 17.909082 |
2023-09-16 | 17.910637 |
2023-09-17 | 17.921715 |
2023-09-18 | 17.919235 |
2023-09-19 | 17.983213 |
2023-09-20 | 17.995578 |
2023-09-22 | 18.134213 |
2023-09-23 | 18.131488 |
2023-09-24 | 18.120243 |
2023-09-25 | 18.139507 |
2023-09-26 | 18.094762 |
2023-09-27 | 18.194691 |
2023-09-28 | 18.161534 |
2023-09-29 | 18.199863 |
2023-09-30 | 18.180713 |
2023-10-01 | 18.180713 |
2023-10-02 | 18.322394 |
2023-10-03 | 18.243873 |
2023-10-04 | 18.199037 |
2023-10-05 | 18.189879 |
2023-10-06 | 18.168655 |
2023-10-07 | 18.160016 |
2023-10-08 | 18.186992 |
2023-10-09 | 18.164849 |
2023-10-10 | 18.167503 |
2023-10-11 | 18.14952 |
2023-10-12 | 18.172336 |
2023-10-13 | 18.115305 |
2023-10-14 | 17.998536 |
2023-10-15 | 18.068646 |
2023-10-16 | 18.055144 |
2023-10-17 | 18.116017 |
2023-10-18 | 18.156355 |
2023-10-19 | 18.163817 |
2023-10-20 | 18.173562 |
2023-10-21 | 18.160049 |
2023-10-22 | 18.220475 |
2023-10-23 | 18.211911 |
2023-10-24 | 18.196711 |
2023-10-25 | 18.149925 |
2023-10-26 | 18.101951 |
2023-10-27 | 18.06932 |
2023-10-28 | 18.049886 |
2023-10-29 | 18.119143 |
2023-10-30 | 18.175561 |
2023-10-31 | 18.141611 |
2023-11-01 | 18.094044 |
2023-11-02 | 18.113956 |
2023-11-03 | 18.109054 |
2023-11-04 | 18.0296 |
2023-11-05 | 18.015011 |
2023-11-06 | 18.012327 |
2023-11-07 | 18.025889 |
2023-11-08 | 17.896379 |
2023-11-09 | 17.840622 |
2023-11-10 | 17.881947 |
2023-11-11 | 17.830939 |
2023-11-12 | 17.830101 |
2023-11-13 | 17.857654 |
2023-11-14 | 17.955884 |
2023-11-15 | 17.9048 |
2023-11-16 | 17.881175 |
2023-11-17 | 17.830921 |
2023-11-18 | 17.734917 |
2023-11-19 | 17.730173 |
2023-11-20 | 17.781634 |
2023-11-21 | 17.747225 |
2023-11-22 | 17.729642 |
2023-11-23 | 17.782592 |
2023-11-24 | 17.804713 |
2023-11-25 | 17.79106 |
2023-11-26 | 17.790021 |
2023-11-27 | 17.8192 |
2023-11-28 | 17.814479 |
2023-11-29 | 17.800422 |
2023-11-30 | 17.773153 |
2023-12-01 | 17.766165 |
2023-12-02 | 17.645433 |
2023-12-03 | 17.630016 |
2023-12-04 | 17.749462 |
2023-12-05 | 17.675643 |
2023-12-06 | 17.736177 |
2023-12-07 | 17.739201 |
2023-12-08 | 17.740851 |
2023-12-09 | 17.669975 |
2023-12-10 | 17.66003 |
2023-12-11 | 17.852259 |
2023-12-12 | 17.907216 |
2023-12-13 | 17.907803 |
2023-12-14 | 17.823047 |
2023-12-15 | 17.768073 |
2023-12-16 | 17.749103 |
2023-12-17 | 17.661223 |
2023-12-18 | 17.80489 |
2023-12-19 | 17.814494 |
2023-12-20 | 17.446616 |
2023-12-21 | 17.43167 |
2023-12-22 | 17.41718 |
2023-12-23 | 17.527125 |
2023-12-24 | 17.52504 |
2023-12-25 | 17.41717 |
2023-12-26 | 17.604592 |
2023-12-27 | 17.616672 |
2023-12-28 | 17.616574 |
2023-12-29 | 17.412914 |
2023-12-30 | 17.282131 |
2023-12-31 | 17.27803 |
2024-01-01 | 17.459167 |
2024-01-02 | 17.397979 |
2024-01-03 | 17.430891 |
2024-01-04 | 17.440686 |
2024-01-05 | 17.444111 |
2024-01-06 | 17.466621 |
2024-01-07 | 17.469982 |
2024-01-08 | 17.620523 |
2024-01-09 | 17.638244 |
2024-01-10 | 17.745204 |
2024-01-11 | 17.773185 |
2024-01-12 | 17.763148 |
2024-01-13 | 17.651664 |
2024-01-14 | 17.622344 |
2024-01-15 | 17.693846 |
2024-01-16 | 17.714888 |
2024-01-17 | 17.682683 |
2024-01-18 | 17.700487 |
2024-01-19 | 17.662325 |
2024-01-20 | 17.66432 |
2024-01-21 | 17.677896 |
2024-01-22 | 17.630449 |
2024-01-23 | 17.653645 |
2024-01-24 | 17.697638 |
2024-01-25 | 17.691947 |
2024-01-26 | 17.717211 |
2024-01-27 | 17.684801 |
2024-01-28 | 17.68 |
2024-01-29 | 17.744651 |
2024-01-30 | 17.74466 |
2024-01-31 | 17.742117 |
2024-02-01 | 17.796611 |
2024-02-02 | 17.796896 |
2024-02-03 | 17.708287 |
2024-02-04 | 17.700007 |
2024-02-05 | 17.848289 |
2024-02-06 | 17.826523 |
2024-02-07 | 17.804934 |
2024-02-08 | 17.830569 |
2024-02-09 | 17.818545 |
2024-02-10 | 17.757608 |
2024-02-11 | 17.757063 |
2024-02-12 | 17.778847 |
2024-02-13 | 17.775986 |
2024-02-14 | 17.816566 |
2024-02-15 | 17.824591 |
2024-02-16 | 17.851118 |
2024-02-17 | 17.816095 |
2024-02-18 | 17.810002 |
2024-02-19 | 17.873373 |
2024-02-20 | 17.884125 |
2024-02-21 | 17.913108 |
2024-02-22 | 17.900769 |
2024-02-23 | 17.903208 |
2024-02-24 | 17.810689 |
2024-02-25 | 17.810003 |
2024-02-26 | 17.861541 |
2024-02-27 | 17.790535 |
2024-02-28 | 17.807269 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明