1BMD = 309.567396LKR
1百慕大元 = 309.567396斯里兰卡卢比
按当前汇率,1百慕大元可兑换309.567396斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对斯里兰卡卢比汇率价格为中间价参考值,各银行百慕大元兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 324.844372 |
2023-03-30 | 324.604393 |
2023-03-31 | 329.687303 |
2023-04-01 | 329.877507 |
2023-04-02 | 327.328439 |
2023-04-03 | 323.090972 |
2023-04-04 | 321.128202 |
2023-04-05 | 322.560866 |
2023-04-06 | 319.971081 |
2023-04-07 | 319.581516 |
2023-04-08 | 317.620474 |
2023-04-09 | 317.364905 |
2023-04-10 | 320.206071 |
2023-04-11 | 319.351254 |
2023-04-12 | 321.771698 |
2023-04-13 | 322.655903 |
2023-04-14 | 323.098644 |
2023-04-15 | 321.571677 |
2023-04-16 | 321.498289 |
2023-04-17 | 325.327285 |
2023-04-18 | 322.135452 |
2023-04-19 | 321.021867 |
2023-04-20 | 321.815671 |
2023-04-21 | 322.614251 |
2023-04-22 | 322.612789 |
2023-04-23 | 322.680418 |
2023-04-24 | 321.792678 |
2023-04-25 | 324.690526 |
2023-04-26 | 321.950576 |
2023-04-27 | 321.729924 |
2023-04-28 | 320.091919 |
2023-04-29 | 320.0458 |
2023-04-30 | 316.101585 |
2023-05-01 | 319.7278 |
2023-05-02 | 316.251921 |
2023-05-03 | 319.398403 |
2023-05-04 | 319.383736 |
2023-05-05 | 319.611214 |
2023-05-06 | 319.815954 |
2023-05-07 | 319.826143 |
2023-05-08 | 318.833306 |
2023-05-09 | 317.813046 |
2023-05-10 | 316.577116 |
2023-05-11 | 315.264663 |
2023-05-12 | 313.683809 |
2023-05-13 | 312.209016 |
2023-05-14 | 312.473668 |
2023-05-15 | 312.829976 |
2023-05-16 | 309.599547 |
2023-05-17 | 304.515079 |
2023-05-18 | 307.363156 |
2023-05-19 | 306.888822 |
2023-05-20 | 305.86685 |
2023-05-21 | 306.080191 |
2023-05-22 | 306.166763 |
2023-05-23 | 304.712213 |
2023-05-24 | 303.309682 |
2023-05-25 | 301.956616 |
2023-05-26 | 302.11546 |
2023-05-27 | 302.21624 |
2023-05-28 | 297.947286 |
2023-05-29 | 296.7769 |
2023-05-30 | 297.055028 |
2023-05-31 | 293.79408 |
2023-06-01 | 294.530049 |
2023-06-02 | 290.13382 |
2023-06-03 | 291.374725 |
2023-06-04 | 291.170964 |
2023-06-05 | 290.41946 |
2023-06-06 | 292.345529 |
2023-06-07 | 291.76895 |
2023-06-08 | 292.111748 |
2023-06-09 | 294.011639 |
2023-06-10 | 296.765088 |
2023-06-11 | 296.89672 |
2023-06-12 | 300.931125 |
2023-06-13 | 307.569753 |
2023-06-14 | 320.014828 |
2023-06-15 | 306.981739 |
2023-06-16 | 309.400337 |
2023-06-17 | 309.47028 |
2023-06-18 | 309.420934 |
2023-06-19 | 306.837737 |
2023-06-20 | 307.712836 |
2023-06-21 | 307.855901 |
2023-06-22 | 307.243818 |
2023-06-23 | 307.717807 |
2023-06-24 | 305.946651 |
2023-06-25 | 305.838387 |
2023-06-26 | 309.104694 |
2023-06-27 | 308.802912 |
2023-06-28 | 307.263459 |
2023-06-29 | 306.84452 |
2023-06-30 | 307.767265 |
2023-07-01 | 307.689173 |
2023-07-02 | 305.800057 |
2023-07-03 | 307.671374 |
2023-07-04 | 306.183821 |
2023-07-05 | 307.728707 |
2023-07-06 | 308.856265 |
2023-07-07 | 310.816047 |
2023-07-08 | 310.760879 |
2023-07-09 | 309.361675 |
2023-07-10 | 313.06988 |
2023-07-11 | 313.56357 |
2023-07-12 | 313.130013 |
2023-07-13 | 312.582451 |
2023-07-14 | 317.474788 |
2023-07-15 | 319.447917 |
2023-07-16 | 319.537647 |
2023-07-17 | 322.376878 |
2023-07-18 | 323.529172 |
2023-07-19 | 325.528359 |
2023-07-20 | 326.085041 |
2023-07-21 | 328.250412 |
2023-07-22 | 327.94332 |
2023-07-23 | 327.85184 |
2023-07-24 | 331.279183 |
2023-07-25 | 332.027206 |
2023-07-26 | 330.488328 |
2023-07-27 | 330.530609 |
2023-07-28 | 329.499725 |
2023-07-29 | 328.562225 |
2023-07-30 | 328.483672 |
2023-07-31 | 319.980161 |
2023-08-01 | 318.897638 |
2023-08-02 | 315.360079 |
2023-08-03 | 319.774124 |
2023-08-04 | 320.726307 |
2023-08-05 | 318.25542 |
2023-08-06 | 318.770431 |
2023-08-07 | 323.660076 |
2023-08-08 | 320.919053 |
2023-08-09 | 318.866094 |
2023-08-10 | 319.672579 |
2023-08-11 | 320.792452 |
2023-08-12 | 321.473645 |
2023-08-13 | 322.203595 |
2023-08-14 | 321.957134 |
2023-08-15 | 321.345885 |
2023-08-16 | 320.919969 |
2023-08-17 | 322.87619 |
2023-08-18 | 322.7863 |
2023-08-19 | 321.850215 |
2023-08-20 | 322.098969 |
2023-08-21 | 324.592438 |
2023-08-22 | 323.945225 |
2023-08-23 | 323.967763 |
2023-08-24 | 324.156209 |
2023-08-25 | 323.941505 |
2023-08-26 | 324.275497 |
2023-08-27 | 323.832704 |
2023-08-28 | 323.471033 |
2023-08-29 | 321.497098 |
2023-08-30 | 321.460218 |
2023-08-31 | 320.965585 |
2023-09-01 | 319.73135 |
2023-09-02 | 319.837223 |
2023-09-03 | 319.915103 |
2023-09-04 | 320.072456 |
2023-09-05 | 323.253088 |
2023-09-06 | 322.501019 |
2023-09-07 | 322.615853 |
2023-09-08 | 322.432136 |
2023-09-09 | 322.519814 |
2023-09-10 | 322.143296 |
2023-09-11 | 322.443672 |
2023-09-12 | 323.066212 |
2023-09-13 | 323.594487 |
2023-09-14 | 323.401665 |
2023-09-15 | 323.19024 |
2023-09-16 | 322.465932 |
2023-09-17 | 322.648526 |
2023-09-18 | 323.425321 |
2023-09-19 | 323.830404 |
2023-09-20 | 324.914205 |
2023-09-22 | 324.289839 |
2023-09-23 | 323.131294 |
2023-09-24 | 322.921142 |
2023-09-25 | 325.446059 |
2023-09-26 | 323.963714 |
2023-09-27 | 324.787988 |
2023-09-28 | 323.413369 |
2023-09-29 | 324.595068 |
2023-09-30 | 324.589852 |
2023-10-01 | 324.589852 |
2023-10-02 | 324.047202 |
2023-10-03 | 323.98932 |
2023-10-04 | 323.471512 |
2023-10-05 | 323.487105 |
2023-10-06 | 323.877917 |
2023-10-07 | 323.208752 |
2023-10-08 | 323.538467 |
2023-10-09 | 323.693961 |
2023-10-10 | 323.454539 |
2023-10-11 | 323.690369 |
2023-10-12 | 323.428611 |
2023-10-13 | 324.017454 |
2023-10-14 | 323.12876 |
2023-10-15 | 323.789406 |
2023-10-16 | 323.724976 |
2023-10-17 | 324.107035 |
2023-10-18 | 324.428401 |
2023-10-19 | 324.793928 |
2023-10-20 | 325.112563 |
2023-10-21 | 325.460213 |
2023-10-22 | 325.414652 |
2023-10-23 | 325.8424 |
2023-10-24 | 327.634464 |
2023-10-25 | 327.197277 |
2023-10-26 | 326.3709 |
2023-10-27 | 327.527839 |
2023-10-28 | 327.558766 |
2023-10-29 | 326.998936 |
2023-10-30 | 327.095954 |
2023-10-31 | 327.945894 |
2023-11-01 | 327.505077 |
2023-11-02 | 328.684565 |
2023-11-03 | 328.816474 |
2023-11-04 | 328.797276 |
2023-11-05 | 328.797276 |
2023-11-06 | 327.045097 |
2023-11-07 | 327.141999 |
2023-11-08 | 328.681852 |
2023-11-09 | 327.708624 |
2023-11-10 | 327.454126 |
2023-11-11 | 326.381531 |
2023-11-12 | 326.364439 |
2023-11-13 | 327.274864 |
2023-11-14 | 327.771039 |
2023-11-15 | 328.924889 |
2023-11-16 | 328.31354 |
2023-11-17 | 327.799112 |
2023-11-18 | 328.131128 |
2023-11-19 | 328.131128 |
2023-11-20 | 327.549964 |
2023-11-21 | 328.355958 |
2023-11-22 | 328.207654 |
2023-11-23 | 328.75154 |
2023-11-24 | 328.314895 |
2023-11-25 | 328.388098 |
2023-11-26 | 328.388098 |
2023-11-27 | 329.309832 |
2023-11-28 | 329.267059 |
2023-11-29 | 329.313441 |
2023-11-30 | 328.185277 |
2023-12-01 | 328.349755 |
2023-12-02 | 328.085317 |
2023-12-03 | 328.085317 |
2023-12-04 | 328.369497 |
2023-12-05 | 327.926846 |
2023-12-06 | 327.066884 |
2023-12-07 | 327.163175 |
2023-12-08 | 327.320502 |
2023-12-09 | 326.734432 |
2023-12-10 | 326.701737 |
2023-12-11 | 327.541624 |
2023-12-12 | 326.894055 |
2023-12-13 | 326.549416 |
2023-12-14 | 326.681741 |
2023-12-15 | 327.31372 |
2023-12-16 | 327.309785 |
2023-12-17 | 327.309785 |
2023-12-18 | 326.826265 |
2023-12-19 | 327.007068 |
2023-12-20 | 327.106237 |
2023-12-21 | 324.882068 |
2023-12-22 | 325.431144 |
2023-12-23 | 325.860358 |
2023-12-24 | 325.860358 |
2023-12-25 | 326.107672 |
2023-12-26 | 326.091631 |
2023-12-27 | 323.64421 |
2023-12-28 | 324.049309 |
2023-12-29 | 323.945512 |
2023-12-30 | 323.919951 |
2023-12-31 | 323.919951 |
2024-01-01 | 323.919653 |
2024-01-02 | 322.06801 |
2024-01-03 | 322.638371 |
2024-01-04 | 322.774204 |
2024-01-05 | 322.432415 |
2024-01-06 | 321.739219 |
2024-01-07 | 321.560045 |
2024-01-08 | 322.305523 |
2024-01-09 | 322.405058 |
2024-01-10 | 322.987217 |
2024-01-11 | 322.767252 |
2024-01-12 | 322.49675 |
2024-01-13 | 322.14077 |
2024-01-14 | 321.436449 |
2024-01-15 | 321.979292 |
2024-01-16 | 321.711347 |
2024-01-17 | 320.991406 |
2024-01-18 | 321.216987 |
2024-01-19 | 320.593918 |
2024-01-20 | 320.609786 |
2024-01-21 | 320.609786 |
2024-01-22 | 320.014854 |
2024-01-23 | 319.88632 |
2024-01-24 | 318.505878 |
2024-01-25 | 318.649571 |
2024-01-26 | 317.763412 |
2024-01-27 | 317.769913 |
2024-01-28 | 317.769913 |
2024-01-29 | 317.857516 |
2024-01-30 | 317.080625 |
2024-01-31 | 315.450155 |
2024-02-01 | 313.240334 |
2024-02-02 | 312.095915 |
2024-02-03 | 312.079804 |
2024-02-04 | 310.939638 |
2024-02-05 | 312.702137 |
2024-02-06 | 313.946609 |
2024-02-07 | 313.062463 |
2024-02-08 | 313.435991 |
2024-02-09 | 312.984538 |
2024-02-10 | 312.117941 |
2024-02-11 | 312.112614 |
2024-02-12 | 313.266921 |
2024-02-13 | 313.207668 |
2024-02-14 | 313.166941 |
2024-02-15 | 312.790591 |
2024-02-16 | 312.606655 |
2024-02-17 | 312.599728 |
2024-02-18 | 312.599728 |
2024-02-19 | 312.121208 |
2024-02-20 | 311.854775 |
2024-02-21 | 311.524882 |
2024-02-22 | 311.060326 |
2024-02-23 | 310.97363 |
2024-02-24 | 310.975922 |
2024-02-25 | 310.975922 |
2024-02-26 | 310.736542 |
2024-02-27 | 310.47451 |
2024-02-28 | 310.17539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明