1BMD = 20889.955807LAK
1百慕大元 = 20889.955807老挝基普
按当前汇率,1百慕大元可兑换20889.955807老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对老挝基普汇率价格为中间价参考值,各银行百慕大元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 20907.17644 |
日期 | 汇率 |
---|---|
2023-03-28 | 16894.585692 |
2023-03-29 | 16933.106973 |
2023-03-30 | 16938.183352 |
2023-03-31 | 16985.892501 |
2023-04-01 | 16995.710274 |
2023-04-02 | 16937.938028 |
2023-04-03 | 17000.435742 |
2023-04-04 | 17121.66295 |
2023-04-05 | 17125.511099 |
2023-04-06 | 17103.10341 |
2023-04-07 | 17177.82264 |
2023-04-08 | 17012.309858 |
2023-04-09 | 17035.031479 |
2023-04-10 | 17171.826574 |
2023-04-11 | 17154.182994 |
2023-04-12 | 17147.933666 |
2023-04-13 | 17141.374451 |
2023-04-14 | 17191.701405 |
2023-04-15 | 17123.325809 |
2023-04-16 | 17133.58701 |
2023-04-17 | 17202.142763 |
2023-04-18 | 17204.050339 |
2023-04-19 | 17127.488539 |
2023-04-20 | 17172.069148 |
2023-04-21 | 17212.175153 |
2023-04-22 | 17212.109683 |
2023-04-23 | 17162.571758 |
2023-04-24 | 17079.895939 |
2023-04-25 | 17165.47464 |
2023-04-26 | 17219.547839 |
2023-04-27 | 17272.263516 |
2023-04-28 | 17323.291429 |
2023-04-29 | 17025.938324 |
2023-04-30 | 17098.337367 |
2023-05-01 | 17273.527329 |
2023-05-02 | 17358.298176 |
2023-05-03 | 17377.46979 |
2023-05-04 | 17421.809912 |
2023-05-05 | 17452.575897 |
2023-05-06 | 17463.745856 |
2023-05-07 | 17432.311993 |
2023-05-08 | 17464.572786 |
2023-05-09 | 17435.894361 |
2023-05-10 | 17507.397751 |
2023-05-11 | 17524.757154 |
2023-05-12 | 17561.028787 |
2023-05-13 | 17451.657484 |
2023-05-14 | 17485.501448 |
2023-05-15 | 17538.374883 |
2023-05-16 | 17546.738674 |
2023-05-17 | 17552.547468 |
2023-05-18 | 17561.229387 |
2023-05-19 | 17615.97467 |
2023-05-20 | 17552.456915 |
2023-05-21 | 17575.386437 |
2023-05-22 | 17616.376241 |
2023-05-23 | 17602.831242 |
2023-05-24 | 17602.512346 |
2023-05-25 | 17616.739874 |
2023-05-26 | 17662.280947 |
2023-05-27 | 17668.181757 |
2023-05-28 | 17708.716614 |
2023-05-29 | 17676.511938 |
2023-05-30 | 17735.082381 |
2023-05-31 | 17749.003421 |
2023-06-01 | 17703.673207 |
2023-06-02 | 17966.231083 |
2023-06-03 | 17977.427112 |
2023-06-04 | 18031.109827 |
2023-06-05 | 18060.266582 |
2023-06-06 | 18063.337332 |
2023-06-07 | 18096.363278 |
2023-06-08 | 18103.203918 |
2023-06-09 | 18149.108414 |
2023-06-10 | 18152.728027 |
2023-06-11 | 18152.547123 |
2023-06-12 | 18204.179572 |
2023-06-13 | 18228.09028 |
2023-06-14 | 18256.603745 |
2023-06-15 | 18303.549389 |
2023-06-16 | 18270.162968 |
2023-06-17 | 18274.313128 |
2023-06-18 | 18379.167555 |
2023-06-19 | 18400.791684 |
2023-06-20 | 18621.106184 |
2023-06-21 | 18478.899386 |
2023-06-22 | 18489.924021 |
2023-06-23 | 18656.330993 |
2023-06-24 | 18910.475239 |
2023-06-25 | 18854.665153 |
2023-06-26 | 18893.456512 |
2023-06-27 | 18883.02101 |
2023-06-28 | 18892.032019 |
2023-06-29 | 18879.644224 |
2023-06-30 | 18738.721552 |
2023-07-01 | 18733.995627 |
2023-07-02 | 18958.523543 |
2023-07-03 | 18949.839395 |
2023-07-04 | 19097.307321 |
2023-07-05 | 18993.20914 |
2023-07-06 | 19032.524007 |
2023-07-07 | 19157.76025 |
2023-07-08 | 19020.597691 |
2023-07-09 | 18967.918144 |
2023-07-10 | 19163.962145 |
2023-07-11 | 19181.150327 |
2023-07-12 | 19156.182342 |
2023-07-13 | 19131.127581 |
2023-07-14 | 19129.92727 |
2023-07-15 | 19078.514031 |
2023-07-16 | 19083.894728 |
2023-07-17 | 19143.835955 |
2023-07-18 | 19123.789231 |
2023-07-19 | 19129.866201 |
2023-07-20 | 19103.878879 |
2023-07-21 | 19094.019634 |
2023-07-22 | 19069.020271 |
2023-07-23 | 19063.718624 |
2023-07-24 | 19146.914842 |
2023-07-25 | 19256.480574 |
2023-07-26 | 19266.92598 |
2023-07-27 | 19268.553028 |
2023-07-28 | 19032.082076 |
2023-07-29 | 19259.278223 |
2023-07-30 | 19208.272655 |
2023-07-31 | 19071.78282 |
2023-08-01 | 19229.578149 |
2023-08-02 | 19396.293875 |
2023-08-03 | 19089.684147 |
2023-08-04 | 19414.761282 |
2023-08-05 | 19266.264988 |
2023-08-06 | 19296.692126 |
2023-08-07 | 19401.621034 |
2023-08-08 | 19418.644241 |
2023-08-09 | 19423.530795 |
2023-08-10 | 19432.365285 |
2023-08-11 | 19422.043008 |
2023-08-12 | 19464.931056 |
2023-08-13 | 19509.622485 |
2023-08-14 | 19316.961557 |
2023-08-15 | 19323.665122 |
2023-08-16 | 19369.07337 |
2023-08-17 | 19409.32809 |
2023-08-18 | 19249.79561 |
2023-08-19 | 19438.652462 |
2023-08-20 | 19414.455153 |
2023-08-21 | 19396.862855 |
2023-08-22 | 19423.823213 |
2023-08-23 | 19463.889837 |
2023-08-24 | 19459.610229 |
2023-08-25 | 19608.052842 |
2023-08-26 | 19630.080236 |
2023-08-27 | 19603.276944 |
2023-08-28 | 19623.810281 |
2023-08-29 | 19624.558055 |
2023-08-30 | 19629.436944 |
2023-08-31 | 19642.924219 |
2023-09-01 | 19679.485037 |
2023-09-02 | 19685.981529 |
2023-09-03 | 19678.859876 |
2023-09-04 | 19726.452229 |
2023-09-05 | 19735.944019 |
2023-09-06 | 19750.144612 |
2023-09-07 | 19703.499664 |
2023-09-08 | 19658.489724 |
2023-09-09 | 19663.844579 |
2023-09-10 | 19776.50132 |
2023-09-11 | 19782.40754 |
2023-09-12 | 19688.850929 |
2023-09-13 | 19859.620363 |
2023-09-14 | 19858.116672 |
2023-09-15 | 19893.707697 |
2023-09-16 | 19950.586808 |
2023-09-17 | 19948.276072 |
2023-09-18 | 19943.385798 |
2023-09-19 | 19931.430859 |
2023-09-20 | 20002.919755 |
2023-09-22 | 20024.698717 |
2023-09-23 | 20055.980838 |
2023-09-24 | 20036.028586 |
2023-09-25 | 20078.851629 |
2023-09-26 | 20138.090789 |
2023-09-27 | 20245.904303 |
2023-09-28 | 20285.918631 |
2023-09-29 | 20340.675133 |
2023-09-30 | 20355.333165 |
2023-10-01 | 20355.333165 |
2023-10-02 | 20481.555817 |
2023-10-03 | 20458.958411 |
2023-10-04 | 20558.257385 |
2023-10-05 | 20538.457048 |
2023-10-06 | 20470.506315 |
2023-10-07 | 20438.565864 |
2023-10-08 | 20442.400442 |
2023-10-09 | 20373.290963 |
2023-10-10 | 20493.437599 |
2023-10-11 | 20449.022486 |
2023-10-12 | 20660.892439 |
2023-10-13 | 20632.730619 |
2023-10-14 | 20747.365384 |
2023-10-15 | 20686.428253 |
2023-10-16 | 20693.465888 |
2023-10-17 | 20671.108873 |
2023-10-18 | 20682.067693 |
2023-10-19 | 20719.985849 |
2023-10-20 | 20719.998787 |
2023-10-21 | 20767.94464 |
2023-10-22 | 20750.921098 |
2023-10-23 | 20691.314495 |
2023-10-24 | 20787.175352 |
2023-10-25 | 20731.106071 |
2023-10-26 | 20731.9112 |
2023-10-27 | 20718.50888 |
2023-10-28 | 20785.866238 |
2023-10-29 | 20730.622764 |
2023-10-30 | 20779.095006 |
2023-10-31 | 20738.940496 |
2023-11-01 | 20763.989946 |
2023-11-02 | 20832.021468 |
2023-11-03 | 20724.591259 |
2023-11-04 | 20787.256385 |
2023-11-05 | 20804.691917 |
2023-11-06 | 20817.056196 |
2023-11-07 | 20757.702033 |
2023-11-08 | 20680.741518 |
2023-11-09 | 20759.107003 |
2023-11-10 | 20790.303859 |
2023-11-11 | 20799.966383 |
2023-11-12 | 20814.470096 |
2023-11-13 | 20707.773064 |
2023-11-14 | 20787.065778 |
2023-11-15 | 20761.716358 |
2023-11-16 | 20722.373997 |
2023-11-17 | 20732.02544 |
2023-11-18 | 20771.166302 |
2023-11-19 | 20808.395117 |
2023-11-20 | 20738.885939 |
2023-11-21 | 20718.113171 |
2023-11-22 | 20661.180156 |
2023-11-23 | 20732.251319 |
2023-11-24 | 20728.189364 |
2023-11-25 | 20762.280451 |
2023-11-26 | 20789.468734 |
2023-11-27 | 20694.353635 |
2023-11-28 | 20659.647223 |
2023-11-29 | 20632.043893 |
2023-11-30 | 20713.410158 |
2023-12-01 | 20712.789476 |
2023-12-02 | 20762.647109 |
2023-12-03 | 20794.458438 |
2023-12-04 | 20591.701402 |
2023-12-05 | 20743.848813 |
2023-12-06 | 20737.75027 |
2023-12-07 | 20673.113963 |
2023-12-08 | 20691.194688 |
2023-12-09 | 20789.280185 |
2023-12-10 | 20792.581151 |
2023-12-11 | 20689.018089 |
2023-12-12 | 20634.994702 |
2023-12-13 | 20640.74206 |
2023-12-14 | 20630.285819 |
2023-12-15 | 20645.280296 |
2023-12-16 | 20610.782458 |
2023-12-17 | 20510.016742 |
2023-12-18 | 20673.24111 |
2023-12-19 | 20688.574407 |
2023-12-20 | 20550.111144 |
2023-12-21 | 20639.643092 |
2023-12-22 | 20618.861234 |
2023-12-23 | 20499.428028 |
2023-12-24 | 20487.051602 |
2023-12-25 | 20594.533976 |
2023-12-26 | 20615.394658 |
2023-12-27 | 20639.800768 |
2023-12-28 | 20637.066114 |
2023-12-29 | 20547.285625 |
2023-12-30 | 20490.319003 |
2023-12-31 | 20451.352451 |
2024-01-01 | 20555.905365 |
2024-01-02 | 20515.750594 |
2024-01-03 | 20584.754247 |
2024-01-04 | 20616.426903 |
2024-01-05 | 20676.753572 |
2024-01-06 | 20693.340205 |
2024-01-07 | 20728.527892 |
2024-01-08 | 20661.044168 |
2024-01-09 | 20617.130578 |
2024-01-10 | 20549.993654 |
2024-01-11 | 20599.700984 |
2024-01-12 | 20552.814481 |
2024-01-13 | 20716.595359 |
2024-01-14 | 20711.634434 |
2024-01-15 | 20611.228208 |
2024-01-16 | 20677.556281 |
2024-01-17 | 20665.106532 |
2024-01-18 | 20667.767926 |
2024-01-19 | 20669.548501 |
2024-01-20 | 20738.2199 |
2024-01-21 | 20776.040918 |
2024-01-22 | 20671.903033 |
2024-01-23 | 20696.876356 |
2024-01-24 | 20750.758775 |
2024-01-25 | 20657.103116 |
2024-01-26 | 20727.224833 |
2024-01-27 | 20783.970095 |
2024-01-28 | 20779.124052 |
2024-01-29 | 20765.8712 |
2024-01-30 | 20735.461689 |
2024-01-31 | 20652.524032 |
2024-02-01 | 20707.454575 |
2024-02-02 | 20776.936336 |
2024-02-03 | 20803.946804 |
2024-02-04 | 20810.199558 |
2024-02-05 | 20744.9031 |
2024-02-06 | 20802.517784 |
2024-02-07 | 20810.097893 |
2024-02-08 | 20832.822245 |
2024-02-09 | 20834.253017 |
2024-02-10 | 20838.140848 |
2024-02-11 | 20837.105668 |
2024-02-12 | 20669.85775 |
2024-02-13 | 20847.018319 |
2024-02-14 | 20847.540177 |
2024-02-15 | 20762.246206 |
2024-02-16 | 20906.186206 |
2024-02-17 | 20849.811562 |
2024-02-18 | 20849.037431 |
2024-02-19 | 20792.571772 |
2024-02-20 | 20848.877459 |
2024-02-21 | 20764.950609 |
2024-02-22 | 20786.430403 |
2024-02-23 | 20904.433632 |
2024-02-24 | 20862.039672 |
2024-02-25 | 20846.986452 |
2024-02-26 | 20853.27271 |
2024-02-27 | 20895.606408 |
2024-02-28 | 20907.17644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明