1BMD = 89.429788KGS
1百慕大元 = 89.429788吉尔吉斯斯坦索姆
按当前汇率,1百慕大元可兑换89.429788吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对百慕大元汇率 百慕大元汇率 吉尔吉斯斯坦索姆汇率
声明与提示:百慕大元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行百慕大元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 87.437245 |
2023-03-30 | 87.372668 |
2023-03-31 | 87.322629 |
2023-04-01 | 87.373326 |
2023-04-02 | 87.37594 |
2023-04-03 | 87.397536 |
2023-04-04 | 87.336074 |
2023-04-05 | 87.40732 |
2023-04-06 | 87.38419 |
2023-04-07 | 87.358886 |
2023-04-08 | 87.443315 |
2023-04-09 | 87.372918 |
2023-04-10 | 87.439891 |
2023-04-11 | 87.334636 |
2023-04-12 | 87.333494 |
2023-04-13 | 87.425925 |
2023-04-14 | 87.478129 |
2023-04-15 | 87.490292 |
2023-04-16 | 87.470771 |
2023-04-17 | 87.501623 |
2023-04-18 | 87.505461 |
2023-04-19 | 87.495796 |
2023-04-20 | 87.476688 |
2023-04-21 | 87.455674 |
2023-04-22 | 87.455018 |
2023-04-23 | 87.473598 |
2023-04-24 | 87.458676 |
2023-04-25 | 87.438106 |
2023-04-26 | 87.450017 |
2023-04-27 | 87.444112 |
2023-04-28 | 87.435853 |
2023-04-29 | 87.424037 |
2023-04-30 | 87.492188 |
2023-05-01 | 87.506487 |
2023-05-02 | 87.422858 |
2023-05-03 | 87.436213 |
2023-05-04 | 87.504505 |
2023-05-05 | 87.407437 |
2023-05-06 | 87.463922 |
2023-05-07 | 87.253612 |
2023-05-08 | 87.254231 |
2023-05-09 | 87.248688 |
2023-05-10 | 87.256135 |
2023-05-11 | 87.265946 |
2023-05-12 | 87.278278 |
2023-05-13 | 87.20822 |
2023-05-14 | 87.283112 |
2023-05-15 | 87.280838 |
2023-05-16 | 87.450809 |
2023-05-17 | 87.478437 |
2023-05-18 | 87.452701 |
2023-05-19 | 87.476074 |
2023-05-20 | 87.427038 |
2023-05-21 | 87.487664 |
2023-05-22 | 87.531747 |
2023-05-23 | 87.505613 |
2023-05-24 | 87.431387 |
2023-05-25 | 87.420092 |
2023-05-26 | 87.52763 |
2023-05-27 | 87.557165 |
2023-05-28 | 87.559779 |
2023-05-29 | 87.540802 |
2023-05-30 | 87.596274 |
2023-05-31 | 87.541174 |
2023-06-01 | 87.479355 |
2023-06-02 | 87.547623 |
2023-06-03 | 87.602435 |
2023-06-04 | 87.541295 |
2023-06-05 | 87.455311 |
2023-06-06 | 87.286072 |
2023-06-07 | 87.347402 |
2023-06-08 | 87.487381 |
2023-06-09 | 87.556728 |
2023-06-10 | 87.558035 |
2023-06-11 | 87.578187 |
2023-06-12 | 87.551276 |
2023-06-13 | 87.564936 |
2023-06-14 | 87.583331 |
2023-06-15 | 87.521576 |
2023-06-16 | 87.49565 |
2023-06-17 | 87.515432 |
2023-06-18 | 87.589695 |
2023-06-19 | 87.439263 |
2023-06-20 | 87.265204 |
2023-06-21 | 87.265956 |
2023-06-22 | 87.291412 |
2023-06-23 | 87.212144 |
2023-06-24 | 87.251118 |
2023-06-25 | 87.220353 |
2023-06-26 | 87.299412 |
2023-06-27 | 87.222713 |
2023-06-28 | 87.332719 |
2023-06-29 | 87.125937 |
2023-06-30 | 87.126337 |
2023-07-01 | 87.104537 |
2023-07-02 | 87.134513 |
2023-07-03 | 87.303021 |
2023-07-04 | 87.442151 |
2023-07-05 | 87.520683 |
2023-07-06 | 87.592045 |
2023-07-07 | 87.669748 |
2023-07-08 | 87.724077 |
2023-07-09 | 87.673569 |
2023-07-10 | 87.7399 |
2023-07-11 | 87.72771 |
2023-07-12 | 87.893016 |
2023-07-13 | 87.833721 |
2023-07-14 | 87.866269 |
2023-07-15 | 87.796978 |
2023-07-16 | 87.821904 |
2023-07-17 | 87.863444 |
2023-07-18 | 87.845405 |
2023-07-19 | 87.852634 |
2023-07-20 | 87.8112 |
2023-07-21 | 87.843666 |
2023-07-22 | 87.839587 |
2023-07-23 | 87.815677 |
2023-07-24 | 87.852597 |
2023-07-25 | 87.824114 |
2023-07-26 | 87.804232 |
2023-07-27 | 87.583177 |
2023-07-28 | 87.613861 |
2023-07-29 | 87.59 |
2023-07-30 | 87.570263 |
2023-07-31 | 87.642203 |
2023-08-01 | 87.718926 |
2023-08-02 | 87.73433 |
2023-08-03 | 87.746721 |
2023-08-04 | 87.730932 |
2023-08-05 | 87.73306 |
2023-08-06 | 87.782742 |
2023-08-07 | 87.82598 |
2023-08-08 | 87.868622 |
2023-08-09 | 87.808652 |
2023-08-10 | 87.844165 |
2023-08-11 | 87.809022 |
2023-08-12 | 87.763685 |
2023-08-13 | 88.014116 |
2023-08-14 | 88.208156 |
2023-08-15 | 88.215731 |
2023-08-16 | 88.228826 |
2023-08-17 | 88.248919 |
2023-08-18 | 88.22394 |
2023-08-19 | 88.191298 |
2023-08-20 | 88.258933 |
2023-08-21 | 88.213931 |
2023-08-22 | 88.068871 |
2023-08-23 | 88.167691 |
2023-08-24 | 88.136597 |
2023-08-25 | 88.226523 |
2023-08-26 | 88.241308 |
2023-08-27 | 88.121352 |
2023-08-28 | 88.179563 |
2023-08-29 | 88.260452 |
2023-08-30 | 88.172816 |
2023-08-31 | 88.235433 |
2023-09-01 | 88.177931 |
2023-09-02 | 88.206868 |
2023-09-03 | 88.229162 |
2023-09-04 | 88.213131 |
2023-09-05 | 88.198052 |
2023-09-06 | 88.195294 |
2023-09-07 | 88.298675 |
2023-09-08 | 88.303774 |
2023-09-09 | 88.328312 |
2023-09-10 | 88.316599 |
2023-09-11 | 88.365591 |
2023-09-12 | 88.317859 |
2023-09-13 | 88.390016 |
2023-09-14 | 88.652075 |
2023-09-15 | 88.705318 |
2023-09-16 | 88.655018 |
2023-09-17 | 88.705637 |
2023-09-18 | 88.659851 |
2023-09-19 | 88.69074 |
2023-09-20 | 88.639642 |
2023-09-22 | 88.731524 |
2023-09-23 | 88.71711 |
2023-09-24 | 88.659221 |
2023-09-25 | 88.663848 |
2023-09-26 | 88.682831 |
2023-09-27 | 88.708458 |
2023-09-28 | 88.709635 |
2023-09-29 | 88.710299 |
2023-09-30 | 88.710001 |
2023-10-01 | 88.710001 |
2023-10-02 | 88.708432 |
2023-10-03 | 88.708855 |
2023-10-04 | 88.710685 |
2023-10-05 | 88.710289 |
2023-10-06 | 88.920185 |
2023-10-07 | 88.919999 |
2023-10-08 | 88.919466 |
2023-10-09 | 88.918531 |
2023-10-10 | 88.921892 |
2023-10-11 | 88.919644 |
2023-10-12 | 89.169231 |
2023-10-13 | 89.170626 |
2023-10-14 | 89.170001 |
2023-10-15 | 89.169594 |
2023-10-16 | 89.182053 |
2023-10-17 | 89.318965 |
2023-10-18 | 89.315805 |
2023-10-19 | 89.319981 |
2023-10-20 | 89.319996 |
2023-10-21 | 89.32 |
2023-10-22 | 89.318845 |
2023-10-23 | 89.320614 |
2023-10-24 | 89.319925 |
2023-10-25 | 89.319314 |
2023-10-26 | 89.319339 |
2023-10-27 | 89.319995 |
2023-10-28 | 89.32 |
2023-10-29 | 89.319382 |
2023-10-30 | 89.318376 |
2023-10-31 | 89.320752 |
2023-11-01 | 89.323741 |
2023-11-02 | 89.319344 |
2023-11-03 | 89.328179 |
2023-11-04 | 89.32 |
2023-11-05 | 89.32 |
2023-11-06 | 89.323374 |
2023-11-07 | 89.31912 |
2023-11-08 | 89.320801 |
2023-11-09 | 89.31477 |
2023-11-10 | 89.320382 |
2023-11-11 | 89.32 |
2023-11-12 | 89.32 |
2023-11-13 | 89.323149 |
2023-11-14 | 89.320095 |
2023-11-15 | 89.307277 |
2023-11-16 | 89.272752 |
2023-11-17 | 89.125072 |
2023-11-18 | 89.125801 |
2023-11-19 | 89.125801 |
2023-11-20 | 89.120333 |
2023-11-21 | 89.004889 |
2023-11-22 | 88.930374 |
2023-11-23 | 88.817428 |
2023-11-24 | 88.62635 |
2023-11-25 | 88.627197 |
2023-11-26 | 88.627197 |
2023-11-27 | 88.850455 |
2023-11-28 | 88.919405 |
2023-11-29 | 89.037191 |
2023-11-30 | 89.165955 |
2023-12-01 | 89.185998 |
2023-12-02 | 89.185501 |
2023-12-03 | 89.185501 |
2023-12-04 | 89.301964 |
2023-12-05 | 89.315625 |
2023-12-06 | 89.318749 |
2023-12-07 | 89.318689 |
2023-12-08 | 89.323539 |
2023-12-09 | 89.320001 |
2023-12-10 | 89.320001 |
2023-12-11 | 89.319888 |
2023-12-12 | 89.31572 |
2023-12-13 | 89.200131 |
2023-12-14 | 89.079487 |
2023-12-15 | 89.032967 |
2023-12-16 | 89.033295 |
2023-12-17 | 89.033295 |
2023-12-18 | 89.047569 |
2023-12-19 | 89.016494 |
2023-12-20 | 88.866161 |
2023-12-21 | 88.88631 |
2023-12-22 | 89.224632 |
2023-12-23 | 89.224998 |
2023-12-24 | 89.224998 |
2023-12-25 | 89.224918 |
2023-12-26 | 89.223355 |
2023-12-27 | 89.029042 |
2023-12-28 | 89.06292 |
2023-12-29 | 89.091864 |
2023-12-30 | 89.085298 |
2023-12-31 | 89.085298 |
2024-01-01 | 89.085272 |
2024-01-02 | 89.087902 |
2024-01-03 | 89.08372 |
2024-01-04 | 89.088614 |
2024-01-05 | 89.08637 |
2024-01-06 | 89.084812 |
2024-01-07 | 89.084812 |
2024-01-08 | 89.068917 |
2024-01-09 | 89.282373 |
2024-01-10 | 89.3174 |
2024-01-11 | 89.319364 |
2024-01-12 | 89.320185 |
2024-01-13 | 89.32 |
2024-01-14 | 89.32 |
2024-01-15 | 89.318176 |
2024-01-16 | 89.316551 |
2024-01-17 | 89.294544 |
2024-01-18 | 89.302336 |
2024-01-19 | 89.317256 |
2024-01-20 | 89.317513 |
2024-01-21 | 89.317513 |
2024-01-22 | 89.308355 |
2024-01-23 | 89.290329 |
2024-01-24 | 89.317897 |
2024-01-25 | 89.319472 |
2024-01-26 | 89.318677 |
2024-01-27 | 89.320006 |
2024-01-28 | 89.320006 |
2024-01-29 | 89.320825 |
2024-01-30 | 89.319209 |
2024-01-31 | 89.321798 |
2024-02-01 | 89.321918 |
2024-02-02 | 89.32114 |
2024-02-03 | 89.320008 |
2024-02-04 | 89.320008 |
2024-02-05 | 89.427964 |
2024-02-06 | 89.434638 |
2024-02-07 | 89.429731 |
2024-02-08 | 89.43066 |
2024-02-09 | 89.431262 |
2024-02-10 | 89.430001 |
2024-02-11 | 89.430001 |
2024-02-12 | 89.428299 |
2024-02-13 | 89.430021 |
2024-02-14 | 89.429906 |
2024-02-15 | 89.432915 |
2024-02-16 | 89.429294 |
2024-02-17 | 89.43 |
2024-02-18 | 89.43 |
2024-02-19 | 89.427925 |
2024-02-20 | 89.43482 |
2024-02-21 | 89.426584 |
2024-02-22 | 89.429937 |
2024-02-23 | 89.431362 |
2024-02-24 | 89.430782 |
2024-02-25 | 89.430782 |
2024-02-26 | 89.429913 |
2024-02-27 | 89.43303 |
2024-02-28 | 89.43123 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明