1BMD = 41973.876811IRR
1百慕大元 = 41973.876811伊朗里亚尔
按当前汇率,1百慕大元可兑换41973.876811伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对伊朗里亚尔汇率价格为中间价参考值,各银行百慕大元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42270.264442 |
2023-03-30 | 42226.5356 |
2023-03-31 | 42227.497598 |
2023-04-01 | 42251.905461 |
2023-04-02 | 42253.347665 |
2023-04-03 | 42238.659626 |
2023-04-04 | 42234.000496 |
2023-04-05 | 42243.805081 |
2023-04-06 | 42232.433561 |
2023-04-07 | 42220.070841 |
2023-04-08 | 42260.844047 |
2023-04-09 | 42226.886347 |
2023-04-10 | 42284.466827 |
2023-04-11 | 42208.116549 |
2023-04-12 | 42232.851041 |
2023-04-13 | 42207.217218 |
2023-04-14 | 42229.613823 |
2023-04-15 | 42235.645052 |
2023-04-16 | 42226.022192 |
2023-04-17 | 42242.154122 |
2023-04-18 | 42271.22593 |
2023-04-19 | 42263.205806 |
2023-04-20 | 42228.898154 |
2023-04-21 | 42218.541753 |
2023-04-22 | 42218.380686 |
2023-04-23 | 42227.316719 |
2023-04-24 | 42244.854964 |
2023-04-25 | 42235.070221 |
2023-04-26 | 42215.811916 |
2023-04-27 | 42237.7956 |
2023-04-28 | 42209.286837 |
2023-04-29 | 42203.281674 |
2023-04-30 | 42236.435194 |
2023-05-01 | 42268.122695 |
2023-05-02 | 42202.754996 |
2023-05-03 | 42234.443192 |
2023-05-04 | 42254.761143 |
2023-05-05 | 42220.750381 |
2023-05-06 | 42247.773816 |
2023-05-07 | 42249.216655 |
2023-05-08 | 42224.789325 |
2023-05-09 | 42246.991262 |
2023-05-10 | 42253.369659 |
2023-05-11 | 42256.21196 |
2023-05-12 | 42239.244697 |
2023-05-13 | 42205.679989 |
2023-05-14 | 42241.338204 |
2023-05-15 | 42214.247577 |
2023-05-16 | 42262.388574 |
2023-05-17 | 42235.458317 |
2023-05-18 | 42242.98921 |
2023-05-19 | 42228.363737 |
2023-05-20 | 42204.699575 |
2023-05-21 | 42234.01818 |
2023-05-22 | 42280.23252 |
2023-05-23 | 42242.873691 |
2023-05-24 | 42207.127678 |
2023-05-25 | 42251.167035 |
2023-05-26 | 42269.559927 |
2023-05-27 | 42283.680844 |
2023-05-28 | 42284.942576 |
2023-05-29 | 42276.188067 |
2023-05-30 | 42327.682272 |
2023-05-31 | 42276.209691 |
2023-06-01 | 42247.836431 |
2023-06-02 | 42279.363398 |
2023-06-03 | 42305.712357 |
2023-06-04 | 42276.258586 |
2023-06-05 | 42313.913955 |
2023-06-06 | 42243.979704 |
2023-06-07 | 42294.211424 |
2023-06-08 | 42245.058546 |
2023-06-09 | 42263.916618 |
2023-06-10 | 42264.191166 |
2023-06-11 | 42274.185758 |
2023-06-12 | 42230.808006 |
2023-06-13 | 42237.339588 |
2023-06-14 | 42271.333291 |
2023-06-15 | 42224.337033 |
2023-06-16 | 42216.663721 |
2023-06-17 | 42226.252629 |
2023-06-18 | 42261.843346 |
2023-06-19 | 42281.903895 |
2023-06-20 | 42212.833865 |
2023-06-21 | 42231.456099 |
2023-06-22 | 42270.335824 |
2023-06-23 | 42232.737404 |
2023-06-24 | 42251.915131 |
2023-06-25 | 42236.960364 |
2023-06-26 | 42238.071039 |
2023-06-27 | 42207.381958 |
2023-06-28 | 42273.230692 |
2023-06-29 | 42225.931178 |
2023-06-30 | 42213.329323 |
2023-07-01 | 42202.682913 |
2023-07-02 | 42217.252674 |
2023-07-03 | 42268.716065 |
2023-07-04 | 42278.438136 |
2023-07-05 | 42244.728751 |
2023-07-06 | 42263.24133 |
2023-07-07 | 42240.998124 |
2023-07-08 | 42266.945304 |
2023-07-09 | 42242.794719 |
2023-07-10 | 42262.952836 |
2023-07-11 | 42281.550206 |
2023-07-12 | 42276.143896 |
2023-07-13 | 42257.20939 |
2023-07-14 | 42272.981999 |
2023-07-15 | 42239.787373 |
2023-07-16 | 41985.947063 |
2023-07-17 | 42006.359026 |
2023-07-18 | 42250.483954 |
2023-07-19 | 42266.439824 |
2023-07-20 | 42221.60041 |
2023-07-21 | 42236.770017 |
2023-07-22 | 42235.20832 |
2023-07-23 | 41982.716299 |
2023-07-24 | 42271.385102 |
2023-07-25 | 42248.410809 |
2023-07-26 | 42238.972496 |
2023-07-27 | 42253.799063 |
2023-07-28 | 42237.975261 |
2023-07-29 | 42226.293042 |
2023-07-30 | 42316.294933 |
2023-07-31 | 42268.729944 |
2023-08-01 | 42281.777688 |
2023-08-02 | 42301.422835 |
2023-08-03 | 42300.718262 |
2023-08-04 | 42262.543023 |
2023-08-05 | 42263.55629 |
2023-08-06 | 42287.814615 |
2023-08-07 | 42291.275846 |
2023-08-08 | 42311.728227 |
2023-08-09 | 42220.383437 |
2023-08-10 | 42237.309745 |
2023-08-11 | 42220.428803 |
2023-08-12 | 42198.35555 |
2023-08-13 | 42246.788458 |
2023-08-14 | 42270.010819 |
2023-08-15 | 42298.886194 |
2023-08-16 | 42292.753478 |
2023-08-17 | 42264.365283 |
2023-08-18 | 42252.600749 |
2023-08-19 | 42236.748227 |
2023-08-20 | 42269.447223 |
2023-08-21 | 42223.151039 |
2023-08-22 | 42235.540543 |
2023-08-23 | 42272.906896 |
2023-08-24 | 42231.459345 |
2023-08-25 | 42277.88468 |
2023-08-26 | 42285.045533 |
2023-08-27 | 42202.337122 |
2023-08-28 | 42216.534543 |
2023-08-29 | 42256.107034 |
2023-08-30 | 42210.83355 |
2023-08-31 | 42240.721461 |
2023-09-01 | 42211.645596 |
2023-09-02 | 42225.581216 |
2023-09-03 | 42236.015095 |
2023-09-04 | 42230.157903 |
2023-09-05 | 42240.305301 |
2023-09-06 | 42229.061422 |
2023-09-07 | 42212.51661 |
2023-09-08 | 42229.533354 |
2023-09-09 | 42241.036776 |
2023-09-10 | 42235.33738 |
2023-09-11 | 42238.295458 |
2023-09-12 | 42217.73979 |
2023-09-13 | 42252.163641 |
2023-09-14 | 42252.14221 |
2023-09-15 | 42247.255241 |
2023-09-16 | 42223.402156 |
2023-09-17 | 42247.357373 |
2023-09-18 | 42240.979032 |
2023-09-19 | 42243.175428 |
2023-09-20 | 42216.112886 |
2023-09-22 | 42262.414738 |
2023-09-23 | 42255.421737 |
2023-09-24 | 42215.459651 |
2023-09-25 | 42215.231368 |
2023-09-26 | 42236.587788 |
2023-09-27 | 42119.868213 |
2023-09-28 | 42025.55369 |
2023-09-29 | 42238.617168 |
2023-09-30 | 42002.612644 |
2023-10-01 | 42002.612644 |
2023-10-02 | 42055.148871 |
2023-10-03 | 42111.80416 |
2023-10-04 | 42130.511318 |
2023-10-05 | 42309.056901 |
2023-10-06 | 42197.507553 |
2023-10-07 | 42002.608992 |
2023-10-08 | 42217.591254 |
2023-10-09 | 42177.273451 |
2023-10-10 | 42178.336473 |
2023-10-11 | 42434.436842 |
2023-10-12 | 42162.234192 |
2023-10-13 | 42247.495439 |
2023-10-14 | 42008.223239 |
2023-10-15 | 42434.057993 |
2023-10-16 | 42353.962838 |
2023-10-17 | 42481.743079 |
2023-10-18 | 42430.864771 |
2023-10-19 | 42325.979461 |
2023-10-20 | 42151.474584 |
2023-10-21 | 42002.597958 |
2023-10-22 | 42392.677427 |
2023-10-23 | 42274.074083 |
2023-10-24 | 42325.211955 |
2023-10-25 | 42464.618457 |
2023-10-26 | 42380.871384 |
2023-10-27 | 42239.280154 |
2023-10-28 | 42002.094127 |
2023-10-29 | 42143.11161 |
2023-10-30 | 42463.598217 |
2023-10-31 | 41883.936027 |
2023-11-01 | 42552.662224 |
2023-11-02 | 42193.59798 |
2023-11-03 | 42417.279197 |
2023-11-04 | 42007.280644 |
2023-11-05 | 42002.620117 |
2023-11-06 | 42437.384175 |
2023-11-07 | 42430.45314 |
2023-11-08 | 42370.141757 |
2023-11-09 | 42290.541043 |
2023-11-10 | 42165.153053 |
2023-11-11 | 42007.155443 |
2023-11-12 | 42002.680311 |
2023-11-13 | 42538.768626 |
2023-11-14 | 42281.094522 |
2023-11-15 | 42214.84793 |
2023-11-16 | 42232.948113 |
2023-11-17 | 42167.921696 |
2023-11-18 | 42033.743313 |
2023-11-19 | 42002.667673 |
2023-11-20 | 42194.22425 |
2023-11-21 | 42213.580738 |
2023-11-22 | 42183.126882 |
2023-11-23 | 42146.132869 |
2023-11-24 | 42132.063058 |
2023-11-25 | 42004.101274 |
2023-11-26 | 42002.614198 |
2023-11-27 | 42148.4227 |
2023-11-28 | 42078.381281 |
2023-11-29 | 42035.358439 |
2023-11-30 | 41968.995208 |
2023-12-01 | 42058.145242 |
2023-12-02 | 42008.270216 |
2023-12-03 | 42002.623881 |
2023-12-04 | 42024.432269 |
2023-12-05 | 42014.073582 |
2023-12-06 | 42019.601486 |
2023-12-07 | 42063.149698 |
2023-12-08 | 42099.565034 |
2023-12-09 | 42004.919519 |
2023-12-10 | 42002.599354 |
2023-12-11 | 42107.232171 |
2023-12-12 | 42069.287007 |
2023-12-13 | 42078.346882 |
2023-12-14 | 42268.709153 |
2023-12-15 | 42275.561079 |
2023-12-16 | 42132.357841 |
2023-12-17 | 42011.51327 |
2023-12-18 | 42203.173396 |
2023-12-19 | 42483.976017 |
2023-12-20 | 42168.739454 |
2023-12-21 | 42488.91491 |
2023-12-22 | 42446.724996 |
2023-12-23 | 42005.928556 |
2023-12-24 | 42002.609449 |
2023-12-25 | 42371.241251 |
2023-12-26 | 42433.095791 |
2023-12-27 | 42144.249089 |
2023-12-28 | 41963.64133 |
2023-12-29 | 42027.396094 |
2023-12-30 | 42003.296729 |
2023-12-31 | 42002.63757 |
2024-01-01 | 42101.729061 |
2024-01-02 | 42194.630014 |
2024-01-03 | 42002.01761 |
2024-01-04 | 42145.404401 |
2024-01-05 | 42090.442094 |
2024-01-06 | 42008.044122 |
2024-01-07 | 42002.639233 |
2024-01-08 | 42114.759777 |
2024-01-09 | 42183.035925 |
2024-01-10 | 42233.857977 |
2024-01-11 | 42286.383847 |
2024-01-12 | 42234.459979 |
2024-01-13 | 42006.561817 |
2024-01-14 | 42002.57643 |
2024-01-15 | 42287.047648 |
2024-01-16 | 42378.822566 |
2024-01-17 | 41804.921294 |
2024-01-18 | 41764.644334 |
2024-01-19 | 41822.203487 |
2024-01-20 | 41997.634419 |
2024-01-21 | 42002.525519 |
2024-01-22 | 41829.676142 |
2024-01-23 | 41845.612098 |
2024-01-24 | 41648.231714 |
2024-01-25 | 41780.391807 |
2024-01-26 | 41753.799468 |
2024-01-27 | 42002.71744 |
2024-01-28 | 42002.596114 |
2024-01-29 | 42123.279853 |
2024-01-30 | 41710.200168 |
2024-01-31 | 42355.883951 |
2024-02-01 | 42035.276997 |
2024-02-02 | 41738.593624 |
2024-02-03 | 42002.807678 |
2024-02-04 | 42002.615334 |
2024-02-05 | 41840.693801 |
2024-02-06 | 41905.524522 |
2024-02-07 | 41904.156561 |
2024-02-08 | 41886.653507 |
2024-02-09 | 41899.314027 |
2024-02-10 | 42001.682673 |
2024-02-11 | 42001.14229 |
2024-02-12 | 41915.612891 |
2024-02-13 | 42083.231834 |
2024-02-14 | 42090.813389 |
2024-02-15 | 41987.37045 |
2024-02-16 | 41996.254714 |
2024-02-17 | 42003.100125 |
2024-02-18 | 42002.591199 |
2024-02-19 | 42058.558313 |
2024-02-20 | 42027.308505 |
2024-02-21 | 41997.673494 |
2024-02-22 | 42010.89011 |
2024-02-23 | 42001.709319 |
2024-02-24 | 42003.119729 |
2024-02-25 | 42002.630715 |
2024-02-26 | 41997.452393 |
2024-02-27 | 41974.378434 |
2024-02-28 | 41995.942483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明