1BMD = 1308.964192IQD
1百慕大元 = 1308.964192伊拉克第纳尔
按当前汇率,1百慕大元可兑换1308.964192伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对伊拉克第纳尔汇率价格为中间价参考值,各银行百慕大元兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1309.01153 |
日期 | 汇率 |
---|---|
2023-03-28 | 1460.906439 |
2023-03-29 | 1460.268626 |
2023-03-30 | 1460.188542 |
2023-03-31 | 1458.360075 |
2023-04-01 | 1459.203105 |
2023-04-02 | 1459.252637 |
2023-04-03 | 1460.607903 |
2023-04-04 | 1458.584559 |
2023-04-05 | 1460.786129 |
2023-04-06 | 1460.393035 |
2023-04-07 | 1459.964877 |
2023-04-08 | 1461.375469 |
2023-04-09 | 1460.201138 |
2023-04-10 | 1460.327371 |
2023-04-11 | 1459.052504 |
2023-04-12 | 1458.54495 |
2023-04-13 | 1459.520737 |
2023-04-14 | 1459.295447 |
2023-04-15 | 1459.504686 |
2023-04-16 | 1459.171238 |
2023-04-17 | 1460.729453 |
2023-04-18 | 1459.87012 |
2023-04-19 | 1318.750388 |
2023-04-20 | 1459.272096 |
2023-04-21 | 1458.913114 |
2023-04-22 | 1458.907885 |
2023-04-23 | 1459.216696 |
2023-04-24 | 1315.021892 |
2023-04-25 | 1458.621908 |
2023-04-26 | 1459.818427 |
2023-04-27 | 1458.715101 |
2023-04-28 | 1459.592847 |
2023-04-29 | 1459.384908 |
2023-04-30 | 1460.531395 |
2023-05-01 | 1459.762998 |
2023-05-02 | 1459.366985 |
2023-05-03 | 1308.951451 |
2023-05-04 | 1309.760606 |
2023-05-05 | 1308.318713 |
2023-05-06 | 1309.157439 |
2023-05-07 | 1309.164129 |
2023-05-08 | 1309.219345 |
2023-05-09 | 1309.239026 |
2023-05-10 | 1309.894065 |
2023-05-11 | 1309.082691 |
2023-05-12 | 1309.667726 |
2023-05-13 | 1304.538954 |
2023-05-14 | 1306.45835 |
2023-05-15 | 1309.079156 |
2023-05-16 | 1309.503096 |
2023-05-17 | 1309.199743 |
2023-05-18 | 1309.220874 |
2023-05-19 | 1309.329535 |
2023-05-20 | 1305.106415 |
2023-05-21 | 1306.811675 |
2023-05-22 | 1310.455965 |
2023-05-23 | 1309.525458 |
2023-05-24 | 1307.624751 |
2023-05-25 | 1308.243772 |
2023-05-26 | 1309.058336 |
2023-05-27 | 1309.495587 |
2023-05-28 | 1312.027621 |
2023-05-29 | 1307.976513 |
2023-05-30 | 1309.838493 |
2023-05-31 | 1308.943736 |
2023-06-01 | 1307.815899 |
2023-06-02 | 1309.360995 |
2023-06-03 | 1314.118901 |
2023-06-04 | 1312.416797 |
2023-06-05 | 1307.335852 |
2023-06-06 | 1308.835465 |
2023-06-07 | 1309.143335 |
2023-06-08 | 1309.653082 |
2023-06-09 | 1309.157255 |
2023-06-10 | 1309.125652 |
2023-06-11 | 1309.542461 |
2023-06-12 | 1309.733174 |
2023-06-13 | 1309.780448 |
2023-06-14 | 1310.181811 |
2023-06-15 | 1308.715798 |
2023-06-16 | 1309.079853 |
2023-06-17 | 1309.376809 |
2023-06-18 | 1308.12516 |
2023-06-19 | 1309.357527 |
2023-06-20 | 1308.154279 |
2023-06-21 | 1309.33886 |
2023-06-22 | 1309.926197 |
2023-06-23 | 1308.691147 |
2023-06-24 | 1301.195972 |
2023-06-25 | 1302.352608 |
2023-06-26 | 1308.849481 |
2023-06-27 | 1308.874071 |
2023-06-28 | 1310.706627 |
2023-06-29 | 1308.325367 |
2023-06-30 | 1308.863194 |
2023-07-01 | 1308.533501 |
2023-07-02 | 1300.58762 |
2023-07-03 | 1309.093979 |
2023-07-04 | 1310.759991 |
2023-07-05 | 1309.173116 |
2023-07-06 | 1310.353585 |
2023-07-07 | 1308.946989 |
2023-07-08 | 1299.594358 |
2023-07-09 | 1300.881429 |
2023-07-10 | 1310.232044 |
2023-07-11 | 1311.129965 |
2023-07-12 | 1310.423662 |
2023-07-13 | 1309.305608 |
2023-07-14 | 1309.221441 |
2023-07-15 | 1305.664283 |
2023-07-16 | 1306.032526 |
2023-07-17 | 1309.427201 |
2023-07-18 | 1309.859997 |
2023-07-19 | 1309.922499 |
2023-07-20 | 1309.243837 |
2023-07-21 | 1309.589863 |
2023-07-22 | 1308.685603 |
2023-07-23 | 1308.322109 |
2023-07-24 | 1309.081142 |
2023-07-25 | 1309.744709 |
2023-07-26 | 1309.270735 |
2023-07-27 | 1309.969021 |
2023-07-28 | 1309.628253 |
2023-07-29 | 1304.123065 |
2023-07-30 | 1304.845065 |
2023-07-31 | 1309.502085 |
2023-08-01 | 1309.384756 |
2023-08-02 | 1311.538723 |
2023-08-03 | 1309.636055 |
2023-08-04 | 1308.809741 |
2023-08-05 | 1298.72917 |
2023-08-06 | 1300.833243 |
2023-08-07 | 1308.600838 |
2023-08-08 | 1309.621051 |
2023-08-09 | 1319.129804 |
2023-08-10 | 1308.790404 |
2023-08-11 | 1308.855216 |
2023-08-12 | 1311.630911 |
2023-08-13 | 1314.611537 |
2023-08-14 | 1309.276477 |
2023-08-15 | 1309.192291 |
2023-08-16 | 1309.284904 |
2023-08-17 | 1308.940412 |
2023-08-18 | 1308.306895 |
2023-08-19 | 1305.156237 |
2023-08-20 | 1306.699165 |
2023-08-21 | 1308.70951 |
2023-08-22 | 1308.610367 |
2023-08-23 | 1309.695773 |
2023-08-24 | 1308.271921 |
2023-08-25 | 1309.388718 |
2023-08-26 | 1310.735577 |
2023-08-27 | 1308.946499 |
2023-08-28 | 1308.783787 |
2023-08-29 | 1309.552333 |
2023-08-30 | 1309.312177 |
2023-08-31 | 1309.461743 |
2023-09-01 | 1308.52814 |
2023-09-02 | 1308.960496 |
2023-09-03 | 1309.283392 |
2023-09-04 | 1309.876071 |
2023-09-05 | 1310.208794 |
2023-09-06 | 1308.886476 |
2023-09-07 | 1308.066817 |
2023-09-08 | 1308.901176 |
2023-09-09 | 1309.258028 |
2023-09-10 | 1307.538207 |
2023-09-11 | 1308.8235 |
2023-09-12 | 1308.885323 |
2023-09-13 | 1309.976597 |
2023-09-14 | 1309.387122 |
2023-09-15 | 1309.914694 |
2023-09-16 | 1306.621462 |
2023-09-17 | 1307.874028 |
2023-09-18 | 1309.256611 |
2023-09-19 | 1309.393697 |
2023-09-20 | 1309.134484 |
2023-09-22 | 1310.308311 |
2023-09-23 | 1305.004622 |
2023-09-24 | 1305.172802 |
2023-09-25 | 1308.747828 |
2023-09-26 | 1309.369026 |
2023-09-27 | 1313.278345 |
2023-09-28 | 1309.286358 |
2023-09-29 | 1309.332551 |
2023-09-30 | 1309.260262 |
2023-10-01 | 1309.260262 |
2023-10-02 | 1309.61697 |
2023-10-03 | 1309.333528 |
2023-10-04 | 1306.916731 |
2023-10-05 | 1310.07834 |
2023-10-06 | 1310.273677 |
2023-10-07 | 1310.345897 |
2023-10-08 | 1309.823973 |
2023-10-09 | 1309.215597 |
2023-10-10 | 1308.571921 |
2023-10-11 | 1307.343372 |
2023-10-12 | 1309.931137 |
2023-10-13 | 1310.298341 |
2023-10-14 | 1310.312439 |
2023-10-15 | 1310.572446 |
2023-10-16 | 1307.334576 |
2023-10-17 | 1307.997204 |
2023-10-18 | 1310.706732 |
2023-10-19 | 1308.917211 |
2023-10-20 | 1310.267691 |
2023-10-21 | 1310.308003 |
2023-10-22 | 1309.741922 |
2023-10-23 | 1309.131852 |
2023-10-24 | 1309.471965 |
2023-10-25 | 1309.23178 |
2023-10-26 | 1309.841534 |
2023-10-27 | 1310.308021 |
2023-10-28 | 1310.385949 |
2023-10-29 | 1310.527877 |
2023-10-30 | 1308.657958 |
2023-10-31 | 1309.148058 |
2023-11-01 | 1310.144759 |
2023-11-02 | 1306.012844 |
2023-11-03 | 1308.825521 |
2023-11-04 | 1310.272257 |
2023-11-05 | 1310.384927 |
2023-11-06 | 1309.523447 |
2023-11-07 | 1308.505869 |
2023-11-08 | 1309.377607 |
2023-11-09 | 1309.184046 |
2023-11-10 | 1309.097923 |
2023-11-11 | 1308.955791 |
2023-11-12 | 1308.933959 |
2023-11-13 | 1309.733064 |
2023-11-14 | 1309.049478 |
2023-11-15 | 1309.774583 |
2023-11-16 | 1309.740345 |
2023-11-17 | 1309.486437 |
2023-11-18 | 1308.950265 |
2023-11-19 | 1308.926004 |
2023-11-20 | 1308.205305 |
2023-11-21 | 1308.775194 |
2023-11-22 | 1308.484117 |
2023-11-23 | 1310.268835 |
2023-11-24 | 1309.152261 |
2023-11-25 | 1310.242141 |
2023-11-26 | 1310.451887 |
2023-11-27 | 1309.570022 |
2023-11-28 | 1308.049899 |
2023-11-29 | 1309.061605 |
2023-11-30 | 1308.582471 |
2023-12-01 | 1309.910187 |
2023-12-02 | 1308.96349 |
2023-12-03 | 1308.923726 |
2023-12-04 | 1309.288665 |
2023-12-05 | 1309.042777 |
2023-12-06 | 1309.114436 |
2023-12-07 | 1309.965092 |
2023-12-08 | 1309.138655 |
2023-12-09 | 1310.297669 |
2023-12-10 | 1310.318339 |
2023-12-11 | 1309.71657 |
2023-12-12 | 1309.195267 |
2023-12-13 | 1309.54228 |
2023-12-14 | 1309.023975 |
2023-12-15 | 1310.397796 |
2023-12-16 | 1308.960212 |
2023-12-17 | 1308.950948 |
2023-12-18 | 1308.462896 |
2023-12-19 | 1308.578011 |
2023-12-20 | 1308.987551 |
2023-12-21 | 1309.071582 |
2023-12-22 | 1309.345428 |
2023-12-23 | 1310.304017 |
2023-12-24 | 1310.347273 |
2023-12-25 | 1311.59204 |
2023-12-26 | 1311.812369 |
2023-12-27 | 1309.105127 |
2023-12-28 | 1309.976088 |
2023-12-29 | 1308.781134 |
2023-12-30 | 1310.297669 |
2023-12-31 | 1310.440786 |
2024-01-01 | 1312.086861 |
2024-01-02 | 1309.849034 |
2024-01-03 | 1308.301192 |
2024-01-04 | 1309.758633 |
2024-01-05 | 1309.77981 |
2024-01-06 | 1310.254513 |
2024-01-07 | 1310.306569 |
2024-01-08 | 1309.367402 |
2024-01-09 | 1309.32182 |
2024-01-10 | 1309.395314 |
2024-01-11 | 1309.612007 |
2024-01-12 | 1310.357445 |
2024-01-13 | 1310.291856 |
2024-01-14 | 1310.23977 |
2024-01-15 | 1308.340266 |
2024-01-16 | 1309.795945 |
2024-01-17 | 1309.596941 |
2024-01-18 | 1309.680615 |
2024-01-19 | 1310.596577 |
2024-01-20 | 1310.282772 |
2024-01-21 | 1310.370286 |
2024-01-22 | 1309.218758 |
2024-01-23 | 1308.895558 |
2024-01-24 | 1308.95228 |
2024-01-25 | 1310.003608 |
2024-01-26 | 1309.853014 |
2024-01-27 | 1310.308004 |
2024-01-28 | 1310.308004 |
2024-01-29 | 1308.953372 |
2024-01-30 | 1309.541055 |
2024-01-31 | 1309.423124 |
2024-02-01 | 1309.074037 |
2024-02-02 | 1309.977236 |
2024-02-03 | 1310.307543 |
2024-02-04 | 1310.369605 |
2024-02-05 | 1309.816905 |
2024-02-06 | 1310.194528 |
2024-02-07 | 1309.904561 |
2024-02-08 | 1310.326028 |
2024-02-09 | 1309.116489 |
2024-02-10 | 1310.206432 |
2024-02-11 | 1310.240256 |
2024-02-12 | 1309.237038 |
2024-02-13 | 1309.575585 |
2024-02-14 | 1309.492474 |
2024-02-15 | 1309.03852 |
2024-02-16 | 1309.840792 |
2024-02-17 | 1310.292641 |
2024-02-18 | 1310.292259 |
2024-02-19 | 1309.512465 |
2024-02-20 | 1309.622257 |
2024-02-21 | 1309.734027 |
2024-02-22 | 1309.963952 |
2024-02-23 | 1309.889748 |
2024-02-24 | 1310.215869 |
2024-02-25 | 1310.418882 |
2024-02-26 | 1309.737506 |
2024-02-27 | 1309.348089 |
2024-02-28 | 1309.01153 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明