1BMD = 132.544950HTG
1百慕大元 = 132.544950海地古德
按当前汇率,1百慕大元可兑换132.544950海地古德
汇率更新时间:2024-04-18 05:01
声明与提示:百慕大元对海地古德汇率价格为中间价参考值,各银行百慕大元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 134.27547 |
2024-04-02 | 132.828596 |
2024-04-03 | 132.584327 |
2024-04-04 | 132.809293 |
2024-04-05 | 132.614471 |
2024-04-06 | 134.783109 |
2024-04-07 | 134.785189 |
2024-04-08 | 132.667593 |
2024-04-09 | 132.555524 |
2024-04-10 | 132.589739 |
2024-04-11 | 132.604317 |
2024-04-12 | 132.635309 |
2024-04-13 | 134.678285 |
2024-04-14 | 134.679114 |
2024-04-15 | 132.871309 |
2024-04-16 | 132.803434 |
2024-04-17 | 132.547798 |
日期 | 汇率 |
---|---|
2023-04-18 | 156.055675 |
2023-04-19 | 156.002107 |
2023-04-20 | 155.962297 |
2023-04-21 | 155.310545 |
2023-04-22 | 155.310058 |
2023-04-23 | 155.341582 |
2023-04-24 | 154.915344 |
2023-04-25 | 154.848182 |
2023-04-26 | 155.467147 |
2023-04-27 | 154.357075 |
2023-04-28 | 154.496155 |
2023-04-29 | 153.817408 |
2023-04-30 | 151.921588 |
2023-05-01 | 153.667853 |
2023-05-02 | 154.599306 |
2023-05-03 | 151.818743 |
2023-05-04 | 150.429139 |
2023-05-05 | 150.30322 |
2023-05-06 | 150.398869 |
2023-05-07 | 150.404427 |
2023-05-08 | 147.416966 |
2023-05-09 | 147.474552 |
2023-05-10 | 147.536257 |
2023-05-11 | 146.375143 |
2023-05-12 | 145.590456 |
2023-05-13 | 144.90062 |
2023-05-14 | 145.023241 |
2023-05-15 | 145.408511 |
2023-05-16 | 143.950473 |
2023-05-17 | 143.898895 |
2023-05-18 | 143.431301 |
2023-05-19 | 142.939231 |
2023-05-20 | 142.859151 |
2023-05-21 | 142.958656 |
2023-05-22 | 142.575999 |
2023-05-23 | 142.426141 |
2023-05-24 | 141.670479 |
2023-05-25 | 141.293978 |
2023-05-26 | 141.386278 |
2023-05-27 | 141.433065 |
2023-05-28 | 141.718103 |
2023-05-29 | 140.392313 |
2023-05-30 | 140.804805 |
2023-05-31 | 139.865089 |
2023-06-01 | 139.274892 |
2023-06-02 | 140.45247 |
2023-06-03 | 141.053624 |
2023-06-04 | 140.955623 |
2023-06-05 | 140.211238 |
2023-06-06 | 138.918778 |
2023-06-07 | 139.381659 |
2023-06-08 | 139.454638 |
2023-06-09 | 139.380813 |
2023-06-10 | 139.410211 |
2023-06-11 | 139.443524 |
2023-06-12 | 139.46321 |
2023-06-13 | 139.526054 |
2023-06-14 | 139.488023 |
2023-06-15 | 139.484868 |
2023-06-16 | 139.225615 |
2023-06-17 | 139.257195 |
2023-06-18 | 139.234458 |
2023-06-19 | 139.423906 |
2023-06-20 | 138.86914 |
2023-06-21 | 138.929222 |
2023-06-22 | 138.493682 |
2023-06-23 | 138.365118 |
2023-06-24 | 138.428345 |
2023-06-25 | 137.5197 |
2023-06-26 | 138.430174 |
2023-06-27 | 138.401509 |
2023-06-28 | 138.60607 |
2023-06-29 | 138.317287 |
2023-06-30 | 138.390975 |
2023-07-01 | 138.35601 |
2023-07-02 | 137.505076 |
2023-07-03 | 138.349566 |
2023-07-04 | 138.579277 |
2023-07-05 | 139.147098 |
2023-07-06 | 138.025519 |
2023-07-07 | 137.960121 |
2023-07-08 | 138.0454 |
2023-07-09 | 136.884938 |
2023-07-10 | 138.525321 |
2023-07-11 | 138.709081 |
2023-07-12 | 136.738342 |
2023-07-13 | 137.415842 |
2023-07-14 | 138.90588 |
2023-07-15 | 138.535239 |
2023-07-16 | 138.574262 |
2023-07-17 | 138.944264 |
2023-07-18 | 138.002101 |
2023-07-19 | 137.505453 |
2023-07-20 | 136.420077 |
2023-07-21 | 136.491723 |
2023-07-22 | 136.363791 |
2023-07-23 | 136.326049 |
2023-07-24 | 137.404091 |
2023-07-25 | 137.997429 |
2023-07-26 | 136.990028 |
2023-07-27 | 137.514298 |
2023-07-28 | 136.778679 |
2023-07-29 | 136.388999 |
2023-07-30 | 136.35687 |
2023-07-31 | 137.486462 |
2023-08-01 | 136.459907 |
2023-08-02 | 136.640163 |
2023-08-03 | 136.894851 |
2023-08-04 | 136.377142 |
2023-08-05 | 136.380729 |
2023-08-06 | 136.458318 |
2023-08-07 | 136.35041 |
2023-08-08 | 136.464893 |
2023-08-09 | 136.420225 |
2023-08-10 | 136.454703 |
2023-08-11 | 136.403654 |
2023-08-12 | 136.693205 |
2023-08-13 | 136.850501 |
2023-08-14 | 136.482167 |
2023-08-15 | 135.930161 |
2023-08-16 | 135.966189 |
2023-08-17 | 135.446473 |
2023-08-18 | 135.409124 |
2023-08-19 | 135.524825 |
2023-08-20 | 135.629644 |
2023-08-21 | 135.823025 |
2023-08-22 | 136.365669 |
2023-08-23 | 135.97723 |
2023-08-24 | 135.355838 |
2023-08-25 | 135.470708 |
2023-08-26 | 135.613071 |
2023-08-27 | 135.429171 |
2023-08-28 | 135.407324 |
2023-08-29 | 135.517719 |
2023-08-30 | 135.495207 |
2023-08-31 | 135.544603 |
2023-09-01 | 135.486945 |
2023-09-02 | 135.531536 |
2023-09-03 | 135.56538 |
2023-09-04 | 135.49405 |
2023-09-05 | 135.499291 |
2023-09-06 | 136.282488 |
2023-09-07 | 135.832282 |
2023-09-08 | 134.864509 |
2023-09-09 | 134.901584 |
2023-09-10 | 134.74522 |
2023-09-11 | 134.76804 |
2023-09-12 | 134.92557 |
2023-09-13 | 135.534451 |
2023-09-14 | 135.454203 |
2023-09-15 | 135.497431 |
2023-09-16 | 135.4203 |
2023-09-17 | 135.270302 |
2023-09-18 | 135.404747 |
2023-09-19 | 134.982814 |
2023-09-20 | 134.456822 |
2023-09-22 | 135.012181 |
2023-09-23 | 134.529956 |
2023-09-24 | 134.443041 |
2023-09-25 | 134.698173 |
2023-09-26 | 134.460386 |
2023-09-27 | 135.307826 |
2023-09-28 | 135.001937 |
2023-09-29 | 135.388337 |
2023-09-30 | 135.481504 |
2023-10-01 | 135.481504 |
2023-10-02 | 136.063921 |
2023-10-03 | 136.117512 |
2023-10-04 | 134.317815 |
2023-10-05 | 134.235641 |
2023-10-06 | 134.160433 |
2023-10-07 | 134.480505 |
2023-10-08 | 134.243252 |
2023-10-09 | 134.116246 |
2023-10-10 | 134.171205 |
2023-10-11 | 134.563595 |
2023-10-12 | 134.776135 |
2023-10-13 | 134.606492 |
2023-10-14 | 136.018522 |
2023-10-15 | 134.626021 |
2023-10-16 | 134.168626 |
2023-10-17 | 133.710047 |
2023-10-18 | 134.164178 |
2023-10-19 | 133.879516 |
2023-10-20 | 133.595422 |
2023-10-21 | 133.477848 |
2023-10-22 | 133.519781 |
2023-10-23 | 133.479713 |
2023-10-24 | 133.789988 |
2023-10-25 | 133.707987 |
2023-10-26 | 133.425679 |
2023-10-27 | 133.631911 |
2023-10-28 | 134.48042 |
2023-10-29 | 133.390479 |
2023-10-30 | 132.743165 |
2023-10-31 | 132.896218 |
2023-11-01 | 132.780782 |
2023-11-02 | 132.726776 |
2023-11-03 | 132.752048 |
2023-11-04 | 134.427754 |
2023-11-05 | 134.480565 |
2023-11-06 | 132.593725 |
2023-11-07 | 132.617441 |
2023-11-08 | 132.894104 |
2023-11-09 | 132.875344 |
2023-11-10 | 132.683062 |
2023-11-11 | 132.478292 |
2023-11-12 | 132.483557 |
2023-11-13 | 132.570753 |
2023-11-14 | 132.741046 |
2023-11-15 | 132.802434 |
2023-11-16 | 133.057654 |
2023-11-17 | 133.304807 |
2023-11-18 | 133.300827 |
2023-11-19 | 133.476662 |
2023-11-20 | 132.587438 |
2023-11-21 | 132.416204 |
2023-11-22 | 132.992804 |
2023-11-23 | 132.960307 |
2023-11-24 | 132.785024 |
2023-11-25 | 132.484432 |
2023-11-26 | 132.483211 |
2023-11-27 | 132.220535 |
2023-11-28 | 132.240307 |
2023-11-29 | 132.591318 |
2023-11-30 | 132.461189 |
2023-12-01 | 132.617377 |
2023-12-02 | 133.455622 |
2023-12-03 | 133.477229 |
2023-12-04 | 132.390848 |
2023-12-05 | 133.138993 |
2023-12-06 | 132.407867 |
2023-12-07 | 132.392924 |
2023-12-08 | 132.353996 |
2023-12-09 | 132.48148 |
2023-12-10 | 132.482805 |
2023-12-11 | 132.339976 |
2023-12-12 | 132.168838 |
2023-12-13 | 132.30343 |
2023-12-14 | 132.193238 |
2023-12-15 | 132.400128 |
2023-12-16 | 132.98955 |
2023-12-17 | 133.444294 |
2023-12-18 | 132.55059 |
2023-12-19 | 132.278401 |
2023-12-20 | 132.126759 |
2023-12-21 | 132.073749 |
2023-12-22 | 132.002459 |
2023-12-23 | 132.476714 |
2023-12-24 | 132.483059 |
2023-12-25 | 132.36041 |
2023-12-26 | 132.120665 |
2023-12-27 | 132.047844 |
2023-12-28 | 131.741222 |
2023-12-29 | 132.187898 |
2023-12-30 | 133.616888 |
2023-12-31 | 133.708365 |
2024-01-01 | 132.022346 |
2024-01-02 | 132.073759 |
2024-01-03 | 131.994804 |
2024-01-04 | 132.080478 |
2024-01-05 | 132.611994 |
2024-01-06 | 132.444396 |
2024-01-07 | 132.482697 |
2024-01-08 | 131.687238 |
2024-01-09 | 132.105651 |
2024-01-10 | 131.555251 |
2024-01-11 | 131.493997 |
2024-01-12 | 131.716953 |
2024-01-13 | 132.401388 |
2024-01-14 | 132.482079 |
2024-01-15 | 131.541597 |
2024-01-16 | 131.677354 |
2024-01-17 | 131.656871 |
2024-01-18 | 131.62417 |
2024-01-19 | 131.786311 |
2024-01-20 | 133.425394 |
2024-01-21 | 133.717991 |
2024-01-22 | 131.654598 |
2024-01-23 | 131.534301 |
2024-01-24 | 131.613399 |
2024-01-25 | 131.704913 |
2024-01-26 | 131.838919 |
2024-01-27 | 133.96756 |
2024-01-28 | 133.978279 |
2024-01-29 | 131.53086 |
2024-01-30 | 131.551402 |
2024-01-31 | 131.503074 |
2024-02-01 | 131.530188 |
2024-02-02 | 131.582242 |
2024-02-03 | 133.960479 |
2024-02-04 | 133.973852 |
2024-02-05 | 132.710876 |
2024-02-06 | 132.145518 |
2024-02-07 | 132.485958 |
2024-02-08 | 131.692426 |
2024-02-09 | 131.634726 |
2024-02-10 | 133.628877 |
2024-02-11 | 133.628314 |
2024-02-12 | 131.900756 |
2024-02-13 | 131.945595 |
2024-02-14 | 131.75626 |
2024-02-15 | 131.682669 |
2024-02-16 | 131.993824 |
2024-02-17 | 134.031611 |
2024-02-18 | 134.082184 |
2024-02-19 | 132.23872 |
2024-02-20 | 132.523891 |
2024-02-21 | 132.560057 |
2024-02-22 | 132.406056 |
2024-02-23 | 132.480971 |
2024-02-24 | 134.481673 |
2024-02-25 | 134.480615 |
2024-02-26 | 133.185912 |
2024-02-27 | 132.752531 |
2024-02-28 | 132.919496 |
2024-04-01 | 134.27547 |
2024-04-02 | 132.828596 |
2024-04-03 | 132.584327 |
2024-04-04 | 132.809293 |
2024-04-05 | 132.614471 |
2024-04-06 | 134.783109 |
2024-04-07 | 134.785189 |
2024-04-08 | 132.667593 |
2024-04-09 | 132.555524 |
2024-04-10 | 132.589739 |
2024-04-11 | 132.604317 |
2024-04-12 | 132.635309 |
2024-04-13 | 134.678285 |
2024-04-14 | 134.679114 |
2024-04-15 | 132.871309 |
2024-04-16 | 132.803434 |
2024-04-17 | 132.547798 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明