日期 | 汇率 |
---|---|
2024-04-01 | 7.825021 |
2024-04-02 | 7.82868 |
2024-04-03 | 7.828626 |
2024-04-04 | 7.828756 |
2024-04-05 | 7.828633 |
2024-04-06 | 7.829029 |
2024-04-07 | 7.828452 |
2024-04-08 | 7.831231 |
2024-04-09 | 7.830774 |
2024-04-10 | 7.834683 |
2024-04-11 | 7.836788 |
2024-04-12 | 7.836949 |
2024-04-13 | 7.83747 |
2024-04-14 | 7.837511 |
2024-04-15 | 7.828732 |
2024-04-16 | 7.832029 |
2024-04-17 | 7.83124 |
2024-04-18 | 7.831644 |
2024-04-19 | 7.833333 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.845324 |
2023-04-21 | 7.844846 |
2023-04-22 | 7.845171 |
2023-04-23 | 7.844369 |
2023-04-24 | 7.843711 |
2023-04-25 | 7.842136 |
2023-04-26 | 7.844201 |
2023-04-27 | 7.843646 |
2023-04-28 | 7.84316 |
2023-04-29 | 7.84166 |
2023-04-30 | 7.848176 |
2023-05-01 | 7.848934 |
2023-05-02 | 7.842251 |
2023-05-03 | 7.841929 |
2023-05-04 | 7.847391 |
2023-05-05 | 7.840415 |
2023-05-06 | 7.844824 |
2023-05-07 | 7.843504 |
2023-05-08 | 7.844213 |
2023-05-09 | 7.837463 |
2023-05-10 | 7.828184 |
2023-05-11 | 7.834104 |
2023-05-12 | 7.846013 |
2023-05-13 | 7.83921 |
2023-05-14 | 7.841399 |
2023-05-15 | 7.832092 |
2023-05-16 | 7.836701 |
2023-05-17 | 7.828515 |
2023-05-18 | 7.822254 |
2023-05-19 | 7.813379 |
2023-05-20 | 7.807943 |
2023-05-21 | 7.815936 |
2023-05-22 | 7.830022 |
2023-05-23 | 7.836624 |
2023-05-24 | 7.824056 |
2023-05-25 | 7.826522 |
2023-05-26 | 7.826748 |
2023-05-27 | 7.829766 |
2023-05-28 | 7.831586 |
2023-05-29 | 7.82426 |
2023-05-30 | 7.835395 |
2023-05-31 | 7.826136 |
2023-06-01 | 7.821244 |
2023-06-02 | 7.835192 |
2023-06-03 | 7.840151 |
2023-06-04 | 7.833606 |
2023-06-05 | 7.837008 |
2023-06-06 | 7.832777 |
2023-06-07 | 7.838035 |
2023-06-08 | 7.835637 |
2023-06-09 | 7.83755 |
2023-06-10 | 7.838079 |
2023-06-11 | 7.839169 |
2023-06-12 | 7.832721 |
2023-06-13 | 7.832039 |
2023-06-14 | 7.8311 |
2023-06-15 | 7.816182 |
2023-06-16 | 7.812863 |
2023-06-17 | 7.814551 |
2023-06-18 | 7.821179 |
2023-06-19 | 7.814292 |
2023-06-20 | 7.818746 |
2023-06-21 | 7.825326 |
2023-06-22 | 7.830018 |
2023-06-23 | 7.823078 |
2023-06-24 | 7.826462 |
2023-06-25 | 7.823578 |
2023-06-26 | 7.82884 |
2023-06-27 | 7.82609 |
2023-06-28 | 7.835892 |
2023-06-29 | 7.829778 |
2023-06-30 | 7.830196 |
2023-07-01 | 7.828217 |
2023-07-02 | 7.831584 |
2023-07-03 | 7.83477 |
2023-07-04 | 7.832816 |
2023-07-05 | 7.817277 |
2023-07-06 | 7.822289 |
2023-07-07 | 7.821379 |
2023-07-08 | 7.827716 |
2023-07-09 | 7.822205 |
2023-07-10 | 7.828234 |
2023-07-11 | 7.82595 |
2023-07-12 | 7.828603 |
2023-07-13 | 7.819048 |
2023-07-14 | 7.815502 |
2023-07-15 | 7.808376 |
2023-07-16 | 7.810984 |
2023-07-17 | 7.813652 |
2023-07-18 | 7.812172 |
2023-07-19 | 7.807486 |
2023-07-20 | 7.809028 |
2023-07-21 | 7.816921 |
2023-07-22 | 7.816494 |
2023-07-23 | 7.81269 |
2023-07-24 | 7.813347 |
2023-07-25 | 7.810746 |
2023-07-26 | 7.797041 |
2023-07-27 | 7.80173 |
2023-07-28 | 7.797524 |
2023-07-29 | 7.795788 |
2023-07-30 | 7.791356 |
2023-07-31 | 7.792584 |
2023-08-01 | 7.78934 |
2023-08-02 | 7.799645 |
2023-08-03 | 7.805833 |
2023-08-04 | 7.802327 |
2023-08-05 | 7.802151 |
2023-08-06 | 7.807257 |
2023-08-07 | 7.803841 |
2023-08-08 | 7.814379 |
2023-08-09 | 7.816034 |
2023-08-10 | 7.817509 |
2023-08-11 | 7.813291 |
2023-08-12 | 7.808389 |
2023-08-13 | 7.818124 |
2023-08-14 | 7.814569 |
2023-08-15 | 7.819173 |
2023-08-16 | 7.828269 |
2023-08-17 | 7.828657 |
2023-08-18 | 7.829011 |
2023-08-19 | 7.82424 |
2023-08-20 | 7.832525 |
2023-08-21 | 7.83407 |
2023-08-22 | 7.830854 |
2023-08-23 | 7.840809 |
2023-08-24 | 7.833157 |
2023-08-25 | 7.845448 |
2023-08-26 | 7.846579 |
2023-08-27 | 7.835592 |
2023-08-28 | 7.840019 |
2023-08-29 | 7.84872 |
2023-08-30 | 7.839636 |
2023-08-31 | 7.84103 |
2023-09-01 | 7.837759 |
2023-09-02 | 7.839301 |
2023-09-03 | 7.841457 |
2023-09-04 | 7.83179 |
2023-09-05 | 7.835315 |
2023-09-06 | 7.836541 |
2023-09-07 | 7.832354 |
2023-09-08 | 7.834278 |
2023-09-09 | 7.836939 |
2023-09-10 | 7.834729 |
2023-09-11 | 7.830805 |
2023-09-12 | 7.821035 |
2023-09-13 | 7.826255 |
2023-09-14 | 7.827307 |
2023-09-15 | 7.827698 |
2023-09-16 | 7.823656 |
2023-09-17 | 7.82723 |
2023-09-18 | 7.81423 |
2023-09-19 | 7.819123 |
2023-09-20 | 7.817237 |
2023-09-22 | 7.823012 |
2023-09-23 | 7.821595 |
2023-09-24 | 7.81515 |
2023-09-25 | 7.813404 |
2023-09-26 | 7.819086 |
2023-09-27 | 7.82684 |
2023-09-28 | 7.827696 |
2023-09-29 | 7.831349 |
2023-09-30 | 7.831081 |
2023-10-01 | 7.830999 |
2023-10-02 | 7.829426 |
2023-10-03 | 7.831307 |
2023-10-04 | 7.829442 |
2023-10-05 | 7.830932 |
2023-10-06 | 7.831843 |
2023-10-07 | 7.83156 |
2023-10-08 | 7.829319 |
2023-10-09 | 7.823845 |
2023-10-10 | 7.816707 |
2023-10-11 | 7.819524 |
2023-10-12 | 7.821945 |
2023-10-13 | 7.824946 |
2023-10-14 | 7.824946 |
2023-10-15 | 7.821329 |
2023-10-16 | 7.818842 |
2023-10-17 | 7.82385 |
2023-10-18 | 7.828839 |
2023-10-19 | 7.820932 |
2023-10-20 | 7.824371 |
2023-10-21 | 7.824218 |
2023-10-22 | 7.825357 |
2023-10-23 | 7.822528 |
2023-10-24 | 7.823978 |
2023-10-25 | 7.822026 |
2023-10-26 | 7.819322 |
2023-10-27 | 7.821035 |
2023-10-28 | 7.820933 |
2023-10-29 | 7.821572 |
2023-10-30 | 7.823848 |
2023-10-31 | 7.82405 |
2023-11-01 | 7.822226 |
2023-11-02 | 7.825014 |
2023-11-03 | 7.824474 |
2023-11-04 | 7.825136 |
2023-11-05 | 7.824344 |
2023-11-06 | 7.820324 |
2023-11-07 | 7.819757 |
2023-11-08 | 7.81644 |
2023-11-09 | 7.80837 |
2023-11-10 | 7.810493 |
2023-11-11 | 7.809615 |
2023-11-12 | 7.809658 |
2023-11-13 | 7.807521 |
2023-11-14 | 7.807318 |
2023-11-15 | 7.80605 |
2023-11-16 | 7.803351 |
2023-11-17 | 7.799025 |
2023-11-18 | 7.796546 |
2023-11-19 | 7.795474 |
2023-11-20 | 7.79303 |
2023-11-21 | 7.795633 |
2023-11-22 | 7.796809 |
2023-11-23 | 7.799076 |
2023-11-24 | 7.793382 |
2023-11-25 | 7.792165 |
2023-11-26 | 7.791274 |
2023-11-27 | 7.792337 |
2023-11-28 | 7.797622 |
2023-11-29 | 7.804333 |
2023-11-30 | 7.810333 |
2023-12-01 | 7.814513 |
2023-12-02 | 7.814589 |
2023-12-03 | 7.814754 |
2023-12-04 | 7.816816 |
2023-12-05 | 7.817712 |
2023-12-06 | 7.811693 |
2023-12-07 | 7.814201 |
2023-12-08 | 7.810028 |
2023-12-09 | 7.809106 |
2023-12-10 | 7.808353 |
2023-12-11 | 7.804731 |
2023-12-12 | 7.810809 |
2023-12-13 | 7.81338 |
2023-12-14 | 7.807482 |
2023-12-15 | 7.805184 |
2023-12-16 | 7.806837 |
2023-12-17 | 7.802702 |
2023-12-18 | 7.796394 |
2023-12-19 | 7.798296 |
2023-12-20 | 7.807354 |
2023-12-21 | 7.809844 |
2023-12-22 | 7.815799 |
2023-12-23 | 7.81396 |
2023-12-24 | 7.812553 |
2023-12-25 | 7.811892 |
2023-12-26 | 7.810486 |
2023-12-27 | 7.81374 |
2023-12-28 | 7.813884 |
2023-12-29 | 7.808809 |
2023-12-30 | 7.809446 |
2023-12-31 | 7.808734 |
2024-01-01 | 7.820022 |
2024-01-02 | 7.81564 |
2024-01-03 | 7.808007 |
2024-01-04 | 7.807823 |
2024-01-05 | 7.809506 |
2024-01-06 | 7.81142 |
2024-01-07 | 7.81137 |
2024-01-08 | 7.806254 |
2024-01-09 | 7.815293 |
2024-01-10 | 7.819259 |
2024-01-11 | 7.819202 |
2024-01-12 | 7.820152 |
2024-01-13 | 7.819623 |
2024-01-14 | 7.821173 |
2024-01-15 | 7.821899 |
2024-01-16 | 7.826568 |
2024-01-17 | 7.823552 |
2024-01-18 | 7.821135 |
2024-01-19 | 7.819572 |
2024-01-20 | 7.817107 |
2024-01-21 | 7.817509 |
2024-01-22 | 7.818258 |
2024-01-23 | 7.821596 |
2024-01-24 | 7.817954 |
2024-01-25 | 7.81806 |
2024-01-26 | 7.813699 |
2024-01-27 | 7.815679 |
2024-01-28 | 7.814466 |
2024-01-29 | 7.814628 |
2024-01-30 | 7.817388 |
2024-01-31 | 7.81748 |
2024-02-01 | 7.819391 |
2024-02-02 | 7.820345 |
2024-02-03 | 7.820748 |
2024-02-04 | 7.821377 |
2024-02-05 | 7.82166 |
2024-02-06 | 7.822506 |
2024-02-07 | 7.819079 |
2024-02-08 | 7.820785 |
2024-02-09 | 7.821633 |
2024-02-10 | 7.819819 |
2024-02-11 | 7.81984 |
2024-02-12 | 7.819943 |
2024-02-13 | 7.819563 |
2024-02-14 | 7.818368 |
2024-02-15 | 7.820014 |
2024-02-16 | 7.821908 |
2024-02-17 | 7.822307 |
2024-02-18 | 7.822589 |
2024-02-19 | 7.821116 |
2024-02-20 | 7.820462 |
2024-02-21 | 7.821136 |
2024-02-22 | 7.822396 |
2024-02-23 | 7.824307 |
2024-02-24 | 7.823913 |
2024-02-25 | 7.824081 |
2024-02-26 | 7.823982 |
2024-02-27 | 7.824959 |
2024-02-28 | 7.827578 |
2024-04-01 | 7.825021 |
2024-04-02 | 7.82868 |
2024-04-03 | 7.828626 |
2024-04-04 | 7.828756 |
2024-04-05 | 7.828633 |
2024-04-06 | 7.829029 |
2024-04-07 | 7.828452 |
2024-04-08 | 7.831231 |
2024-04-09 | 7.830774 |
2024-04-10 | 7.834683 |
2024-04-11 | 7.836788 |
2024-04-12 | 7.836949 |
2024-04-13 | 7.83747 |
2024-04-14 | 7.837511 |
2024-04-15 | 7.828732 |
2024-04-16 | 7.832029 |
2024-04-17 | 7.83124 |
2024-04-18 | 7.831644 |
2024-04-19 | 7.833333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明