1BMD = 8615.837485GNF
1百慕大元 = 8615.837485几内亚法郎
按当前汇率,1百慕大元可兑换8615.837485几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对几内亚法郎汇率价格为中间价参考值,各银行百慕大元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8625.839227 |
2023-03-30 | 8617.619651 |
2023-03-31 | 8640.280479 |
2023-04-01 | 8645.274476 |
2023-04-02 | 8600.324442 |
2023-04-03 | 8593.984942 |
2023-04-04 | 8577.691608 |
2023-04-05 | 8617.603422 |
2023-04-06 | 8583.524123 |
2023-04-07 | 8643.872415 |
2023-04-08 | 8652.220311 |
2023-04-09 | 8553.852147 |
2023-04-10 | 8626.860533 |
2023-04-11 | 8610.750033 |
2023-04-12 | 8610.502432 |
2023-04-13 | 8607.711641 |
2023-04-14 | 8650.824582 |
2023-04-15 | 8556.811166 |
2023-04-16 | 8573.906688 |
2023-04-17 | 8617.269188 |
2023-04-18 | 8620.385132 |
2023-04-19 | 8595.342028 |
2023-04-20 | 8590.495342 |
2023-04-21 | 8583.905875 |
2023-04-22 | 8583.873166 |
2023-04-23 | 8571.589859 |
2023-04-24 | 8562.821676 |
2023-04-25 | 8571.03614 |
2023-04-26 | 8573.734654 |
2023-04-27 | 8593.723625 |
2023-04-28 | 8594.210827 |
2023-04-29 | 8592.988357 |
2023-04-30 | 8504.91464 |
2023-05-01 | 8608.631494 |
2023-05-02 | 8601.306141 |
2023-05-03 | 8610.793877 |
2023-05-04 | 8648.416482 |
2023-05-05 | 8643.893853 |
2023-05-06 | 8649.425964 |
2023-05-07 | 8614.29616 |
2023-05-08 | 8590.396786 |
2023-05-09 | 8593.873777 |
2023-05-10 | 8618.690886 |
2023-05-11 | 8613.108473 |
2023-05-12 | 8647.798527 |
2023-05-13 | 8640.926637 |
2023-05-14 | 8583.434159 |
2023-05-15 | 8612.547848 |
2023-05-16 | 8614.895008 |
2023-05-17 | 8612.291253 |
2023-05-18 | 8614.598419 |
2023-05-19 | 8645.570583 |
2023-05-20 | 8640.725526 |
2023-05-21 | 8614.926922 |
2023-05-22 | 8623.773315 |
2023-05-23 | 8614.57238 |
2023-05-24 | 8604.177326 |
2023-05-25 | 8607.835668 |
2023-05-26 | 8648.772759 |
2023-05-27 | 8651.661567 |
2023-05-28 | 8609.875816 |
2023-05-29 | 8589.532704 |
2023-05-30 | 8627.034706 |
2023-05-31 | 8612.336562 |
2023-06-01 | 8581.691891 |
2023-06-02 | 8650.777618 |
2023-06-03 | 8630.370181 |
2023-06-04 | 8629.518192 |
2023-06-05 | 8653.733582 |
2023-06-06 | 8613.712814 |
2023-06-07 | 8613.803491 |
2023-06-08 | 8652.708637 |
2023-06-09 | 8647.732358 |
2023-06-10 | 8592.74258 |
2023-06-11 | 8605.785222 |
2023-06-12 | 8617.199175 |
2023-06-13 | 8620.954495 |
2023-06-14 | 8618.830704 |
2023-06-15 | 8617.25873 |
2023-06-16 | 8640.618782 |
2023-06-17 | 8642.581774 |
2023-06-18 | 8594.915828 |
2023-06-19 | 8616.694487 |
2023-06-20 | 8611.080239 |
2023-06-21 | 8616.666638 |
2023-06-22 | 8617.973318 |
2023-06-23 | 8641.352797 |
2023-06-24 | 8645.276572 |
2023-06-25 | 8557.956774 |
2023-06-26 | 8617.124948 |
2023-06-27 | 8613.949546 |
2023-06-28 | 8603.719602 |
2023-06-29 | 8610.032945 |
2023-06-30 | 8642.492638 |
2023-07-01 | 8640.312844 |
2023-07-02 | 8536.43095 |
2023-07-03 | 8614.782135 |
2023-07-04 | 8601.565775 |
2023-07-05 | 8611.680611 |
2023-07-06 | 8621.930657 |
2023-07-07 | 8643.043075 |
2023-07-08 | 8648.352263 |
2023-07-09 | 8549.128581 |
2023-07-10 | 8620.917879 |
2023-07-11 | 8629.43522 |
2023-07-12 | 8573.673683 |
2023-07-13 | 8617.022259 |
2023-07-14 | 8592.4849 |
2023-07-15 | 8569.155393 |
2023-07-16 | 8571.572998 |
2023-07-17 | 8593.732251 |
2023-07-18 | 8618.880939 |
2023-07-19 | 8618.945983 |
2023-07-20 | 8615.068429 |
2023-07-21 | 8599.769506 |
2023-07-22 | 8591.524718 |
2023-07-23 | 8589.13544 |
2023-07-24 | 8595.914989 |
2023-07-25 | 8621.317768 |
2023-07-26 | 8600.352062 |
2023-07-27 | 8619.561044 |
2023-07-28 | 8647.538349 |
2023-07-29 | 8564.94278 |
2023-07-30 | 8578.967186 |
2023-07-31 | 8620.50909 |
2023-08-01 | 8619.691396 |
2023-08-02 | 8611.306844 |
2023-08-03 | 8652.590519 |
2023-08-04 | 8592.901078 |
2023-08-05 | 8593.107515 |
2023-08-06 | 8649.951375 |
2023-08-07 | 8591.837635 |
2023-08-08 | 8597.500628 |
2023-08-09 | 8595.049009 |
2023-08-10 | 8594.750826 |
2023-08-11 | 8589.105941 |
2023-08-12 | 8607.436433 |
2023-08-13 | 8628.598162 |
2023-08-14 | 8614.298357 |
2023-08-15 | 8614.646835 |
2023-08-16 | 8612.188424 |
2023-08-17 | 8614.0595 |
2023-08-18 | 8650.414957 |
2023-08-19 | 8647.168797 |
2023-08-20 | 8585.924648 |
2023-08-21 | 8617.094906 |
2023-08-22 | 8607.342578 |
2023-08-23 | 8614.690948 |
2023-08-24 | 8590.264498 |
2023-08-25 | 8585.659186 |
2023-08-26 | 8596.495688 |
2023-08-27 | 8584.757371 |
2023-08-28 | 8582.035355 |
2023-08-29 | 8587.3508 |
2023-08-30 | 8585.48969 |
2023-08-31 | 8585.958622 |
2023-09-01 | 8579.917009 |
2023-09-02 | 8582.749582 |
2023-09-03 | 8584.870918 |
2023-09-04 | 8590.170408 |
2023-09-05 | 8589.56411 |
2023-09-06 | 8569.774757 |
2023-09-07 | 8571.406647 |
2023-09-08 | 8592.783535 |
2023-09-09 | 8595.125008 |
2023-09-10 | 8571.875191 |
2023-09-11 | 8569.48004 |
2023-09-12 | 8606.718349 |
2023-09-13 | 8587.047494 |
2023-09-14 | 8608.378257 |
2023-09-15 | 8654.438633 |
2023-09-16 | 8649.551932 |
2023-09-17 | 8586.985567 |
2023-09-18 | 8605.64801 |
2023-09-19 | 8612.346292 |
2023-09-20 | 8607.77597 |
2023-09-22 | 8657.031281 |
2023-09-23 | 8557.251695 |
2023-09-24 | 8571.344235 |
2023-09-25 | 8605.284801 |
2023-09-26 | 8610.870711 |
2023-09-27 | 8603.454763 |
2023-09-28 | 8621.229971 |
2023-09-29 | 8648.854938 |
2023-09-30 | 8537.010059 |
2023-10-01 | 8537.010059 |
2023-10-02 | 8636.776182 |
2023-10-03 | 8612.196822 |
2023-10-04 | 8604.931571 |
2023-10-05 | 8568.174762 |
2023-10-06 | 8571.98456 |
2023-10-07 | 8543.058954 |
2023-10-08 | 8561.010031 |
2023-10-09 | 8549.34329 |
2023-10-10 | 8573.334638 |
2023-10-11 | 8572.245783 |
2023-10-12 | 8614.273929 |
2023-10-13 | 8598.949412 |
2023-10-14 | 8544.266245 |
2023-10-15 | 8576.152864 |
2023-10-16 | 8634.480712 |
2023-10-17 | 8581.866081 |
2023-10-18 | 8592.353368 |
2023-10-19 | 8595.424754 |
2023-10-20 | 8604.405357 |
2023-10-21 | 8540.50742 |
2023-10-22 | 8651.718761 |
2023-10-23 | 8639.899922 |
2023-10-24 | 8595.500086 |
2023-10-25 | 8597.640668 |
2023-10-26 | 8616.079235 |
2023-10-27 | 8649.088101 |
2023-10-28 | 8542.998415 |
2023-10-29 | 8597.623967 |
2023-10-30 | 8594.695109 |
2023-10-31 | 8618.104123 |
2023-11-01 | 8631.077012 |
2023-11-02 | 8620.680468 |
2023-11-03 | 8611.557444 |
2023-11-04 | 8547.643454 |
2023-11-05 | 8545.879814 |
2023-11-06 | 8566.449594 |
2023-11-07 | 8628.138812 |
2023-11-08 | 8616.297364 |
2023-11-09 | 8566.109878 |
2023-11-10 | 8593.004465 |
2023-11-11 | 8543.379221 |
2023-11-12 | 8543.667062 |
2023-11-13 | 8586.768647 |
2023-11-14 | 8622.434331 |
2023-11-15 | 8529.820093 |
2023-11-16 | 8587.502264 |
2023-11-17 | 8583.772729 |
2023-11-18 | 8560.795085 |
2023-11-19 | 8547.784218 |
2023-11-20 | 8625.159538 |
2023-11-21 | 8585.006091 |
2023-11-22 | 8577.460857 |
2023-11-23 | 8575.575864 |
2023-11-24 | 8578.40427 |
2023-11-25 | 8539.355984 |
2023-11-26 | 8542.100935 |
2023-11-27 | 8573.364916 |
2023-11-28 | 8599.263152 |
2023-11-29 | 8586.345863 |
2023-11-30 | 8591.721733 |
2023-12-01 | 8604.659004 |
2023-12-02 | 8610.435862 |
2023-12-03 | 8615.111318 |
2023-12-04 | 8595.077198 |
2023-12-05 | 8576.888772 |
2023-12-06 | 8600.713711 |
2023-12-07 | 8594.026157 |
2023-12-08 | 8593.294945 |
2023-12-09 | 8551.604841 |
2023-12-10 | 8550.870082 |
2023-12-11 | 8612.964283 |
2023-12-12 | 8595.528797 |
2023-12-13 | 8603.117633 |
2023-12-14 | 8573.914069 |
2023-12-15 | 8595.098668 |
2023-12-16 | 8601.083796 |
2023-12-17 | 8556.773804 |
2023-12-18 | 8599.619644 |
2023-12-19 | 8596.050041 |
2023-12-20 | 8607.002474 |
2023-12-21 | 8598.613282 |
2023-12-22 | 8578.907491 |
2023-12-23 | 8547.921529 |
2023-12-24 | 8547.440857 |
2023-12-25 | 8596.277805 |
2023-12-26 | 8624.067809 |
2023-12-27 | 8568.870841 |
2023-12-28 | 8583.785665 |
2023-12-29 | 8592.046748 |
2023-12-30 | 8547.223935 |
2023-12-31 | 8544.872098 |
2024-01-01 | 8599.729049 |
2024-01-02 | 8590.381073 |
2024-01-03 | 8578.288507 |
2024-01-04 | 8580.944172 |
2024-01-05 | 8583.523502 |
2024-01-06 | 8548.319037 |
2024-01-07 | 8547.516396 |
2024-01-08 | 8560.515639 |
2024-01-09 | 8584.233482 |
2024-01-10 | 8594.086047 |
2024-01-11 | 8584.201679 |
2024-01-12 | 8563.067163 |
2024-01-13 | 8548.977751 |
2024-01-14 | 8545.782926 |
2024-01-15 | 8585.777988 |
2024-01-16 | 8587.974981 |
2024-01-17 | 8604.364671 |
2024-01-18 | 8605.255281 |
2024-01-19 | 8600.859472 |
2024-01-20 | 8548.6938 |
2024-01-21 | 8545.855672 |
2024-01-22 | 8598.728815 |
2024-01-23 | 8618.772831 |
2024-01-24 | 8585.405124 |
2024-01-25 | 8609.6236 |
2024-01-26 | 8606.865517 |
2024-01-27 | 8547.775519 |
2024-01-28 | 8547.50415 |
2024-01-29 | 8592.027953 |
2024-01-30 | 8618.669148 |
2024-01-31 | 8591.756365 |
2024-02-01 | 8613.655137 |
2024-02-02 | 8579.112255 |
2024-02-03 | 8548.789692 |
2024-02-04 | 8547.804987 |
2024-02-05 | 8602.392946 |
2024-02-06 | 8607.796101 |
2024-02-07 | 8576.351492 |
2024-02-08 | 8597.520368 |
2024-02-09 | 8584.374523 |
2024-02-10 | 8549.868128 |
2024-02-11 | 8549.298784 |
2024-02-12 | 8587.376476 |
2024-02-13 | 8594.598153 |
2024-02-14 | 8614.709899 |
2024-02-15 | 8593.627899 |
2024-02-16 | 8605.908395 |
2024-02-17 | 8552.744849 |
2024-02-18 | 8551.33106 |
2024-02-19 | 8590.151161 |
2024-02-20 | 8599.754631 |
2024-02-21 | 8608.19992 |
2024-02-22 | 8569.142844 |
2024-02-23 | 8618.392847 |
2024-02-24 | 8545.775209 |
2024-02-25 | 8546.365639 |
2024-02-26 | 8584.671825 |
2024-02-27 | 8603.80485 |
2024-02-28 | 8606.963013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明