1BMD = 2.659908GEL
1百慕大元 = 2.659908格鲁吉亚拉里
按当前汇率,1百慕大元可兑换2.659908格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对格鲁吉亚拉里汇率价格为中间价参考值,各银行百慕大元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.561174 |
2023-03-30 | 2.548832 |
2023-03-31 | 2.54442 |
2023-04-01 | 2.545906 |
2023-04-02 | 2.549075 |
2023-04-03 | 2.550214 |
2023-04-04 | 2.54371 |
2023-04-05 | 2.555396 |
2023-04-06 | 2.55395 |
2023-04-07 | 2.553092 |
2023-04-08 | 2.556436 |
2023-04-09 | 2.524904 |
2023-04-10 | 2.521118 |
2023-04-11 | 2.522773 |
2023-04-12 | 2.518312 |
2023-04-13 | 2.517956 |
2023-04-14 | 2.519385 |
2023-04-15 | 2.520177 |
2023-04-16 | 2.509385 |
2023-04-17 | 2.509623 |
2023-04-18 | 2.510028 |
2023-04-19 | 2.510117 |
2023-04-20 | 2.504446 |
2023-04-21 | 2.503954 |
2023-04-22 | 2.504247 |
2023-04-23 | 2.504239 |
2023-04-24 | 2.499089 |
2023-04-25 | 2.508715 |
2023-04-26 | 2.508666 |
2023-04-27 | 2.502686 |
2023-04-28 | 2.497879 |
2023-04-29 | 2.49818 |
2023-04-30 | 2.489959 |
2023-05-01 | 2.490645 |
2023-05-02 | 2.482633 |
2023-05-03 | 2.478223 |
2023-05-04 | 2.48994 |
2023-05-05 | 2.482982 |
2023-05-06 | 2.484091 |
2023-05-07 | 2.483513 |
2023-05-08 | 2.483739 |
2023-05-09 | 2.498419 |
2023-05-10 | 2.499188 |
2023-05-11 | 2.574262 |
2023-05-12 | 2.575255 |
2023-05-13 | 2.572356 |
2023-05-14 | 2.575099 |
2023-05-15 | 2.57371 |
2023-05-16 | 2.574821 |
2023-05-17 | 2.549197 |
2023-05-18 | 2.528552 |
2023-05-19 | 2.539232 |
2023-05-20 | 2.538294 |
2023-05-21 | 2.539909 |
2023-05-22 | 2.540788 |
2023-05-23 | 2.539555 |
2023-05-24 | 2.577904 |
2023-05-25 | 2.576962 |
2023-05-26 | 2.583788 |
2023-05-27 | 2.584213 |
2023-05-28 | 2.584694 |
2023-05-29 | 2.584797 |
2023-05-30 | 2.594992 |
2023-05-31 | 2.604102 |
2023-06-01 | 2.602187 |
2023-06-02 | 2.609027 |
2023-06-03 | 2.610313 |
2023-06-04 | 2.609242 |
2023-06-05 | 2.609613 |
2023-06-06 | 2.612553 |
2023-06-07 | 2.614605 |
2023-06-08 | 2.610319 |
2023-06-09 | 2.605065 |
2023-06-10 | 2.604558 |
2023-06-11 | 2.605031 |
2023-06-12 | 2.603971 |
2023-06-13 | 2.609424 |
2023-06-14 | 2.605802 |
2023-06-15 | 2.602894 |
2023-06-16 | 2.602219 |
2023-06-17 | 2.603126 |
2023-06-18 | 2.605812 |
2023-06-19 | 2.604151 |
2023-06-20 | 2.603804 |
2023-06-21 | 2.61392 |
2023-06-22 | 2.609941 |
2023-06-23 | 2.618171 |
2023-06-24 | 2.619002 |
2023-06-25 | 2.623181 |
2023-06-26 | 2.634434 |
2023-06-27 | 2.632936 |
2023-06-28 | 2.615901 |
2023-06-29 | 2.601906 |
2023-06-30 | 2.607964 |
2023-07-01 | 2.607151 |
2023-07-02 | 2.607839 |
2023-07-03 | 2.605434 |
2023-07-04 | 2.605527 |
2023-07-05 | 2.59911 |
2023-07-06 | 2.595258 |
2023-07-07 | 2.591205 |
2023-07-08 | 2.592185 |
2023-07-09 | 2.593595 |
2023-07-10 | 2.590152 |
2023-07-11 | 2.595586 |
2023-07-12 | 2.581711 |
2023-07-13 | 2.573768 |
2023-07-14 | 2.57531 |
2023-07-15 | 2.572835 |
2023-07-16 | 2.569786 |
2023-07-17 | 2.567499 |
2023-07-18 | 2.564603 |
2023-07-19 | 2.565266 |
2023-07-20 | 2.563434 |
2023-07-21 | 2.56532 |
2023-07-22 | 2.564096 |
2023-07-23 | 2.579048 |
2023-07-24 | 2.595416 |
2023-07-25 | 2.594805 |
2023-07-26 | 2.59407 |
2023-07-27 | 2.59506 |
2023-07-28 | 2.589265 |
2023-07-29 | 2.588873 |
2023-07-30 | 2.588793 |
2023-07-31 | 2.583749 |
2023-08-01 | 2.59868 |
2023-08-02 | 2.599959 |
2023-08-03 | 2.604587 |
2023-08-04 | 2.602422 |
2023-08-05 | 2.602184 |
2023-08-06 | 2.603745 |
2023-08-07 | 2.604046 |
2023-08-08 | 2.605815 |
2023-08-09 | 2.612972 |
2023-08-10 | 2.613165 |
2023-08-11 | 2.603689 |
2023-08-12 | 2.601878 |
2023-08-13 | 2.605832 |
2023-08-14 | 2.609164 |
2023-08-15 | 2.619551 |
2023-08-16 | 2.614024 |
2023-08-17 | 2.619509 |
2023-08-18 | 2.618827 |
2023-08-19 | 2.618286 |
2023-08-20 | 2.619726 |
2023-08-21 | 2.608707 |
2023-08-22 | 2.617492 |
2023-08-23 | 2.620854 |
2023-08-24 | 2.632943 |
2023-08-25 | 2.634899 |
2023-08-26 | 2.636007 |
2023-08-27 | 2.623392 |
2023-08-28 | 2.623358 |
2023-08-29 | 2.630524 |
2023-08-30 | 2.630437 |
2023-08-31 | 2.631935 |
2023-09-01 | 2.630783 |
2023-09-02 | 2.631601 |
2023-09-03 | 2.628254 |
2023-09-04 | 2.627735 |
2023-09-05 | 2.632828 |
2023-09-06 | 2.61826 |
2023-09-07 | 2.608452 |
2023-09-08 | 2.618288 |
2023-09-09 | 2.61869 |
2023-09-10 | 2.618302 |
2023-09-11 | 2.614749 |
2023-09-12 | 2.618634 |
2023-09-13 | 2.619987 |
2023-09-14 | 2.627741 |
2023-09-15 | 2.62541 |
2023-09-16 | 2.624065 |
2023-09-17 | 2.624907 |
2023-09-18 | 2.639334 |
2023-09-19 | 2.654737 |
2023-09-20 | 2.65304 |
2023-09-22 | 2.691595 |
2023-09-23 | 2.691125 |
2023-09-24 | 2.689248 |
2023-09-25 | 2.678922 |
2023-09-26 | 2.669928 |
2023-09-27 | 2.674921 |
2023-09-28 | 2.670701 |
2023-09-29 | 2.682927 |
2023-09-30 | 2.6783 |
2023-10-01 | 2.6783 |
2023-10-02 | 2.679913 |
2023-10-03 | 2.677781 |
2023-10-04 | 2.677926 |
2023-10-05 | 2.674925 |
2023-10-06 | 2.678139 |
2023-10-07 | 2.6719 |
2023-10-08 | 2.667763 |
2023-10-09 | 2.664929 |
2023-10-10 | 2.689056 |
2023-10-11 | 2.689864 |
2023-10-12 | 2.692957 |
2023-10-13 | 2.697329 |
2023-10-14 | 2.6984 |
2023-10-15 | 2.689665 |
2023-10-16 | 2.689926 |
2023-10-17 | 2.691914 |
2023-10-18 | 2.691862 |
2023-10-19 | 2.694697 |
2023-10-20 | 2.695995 |
2023-10-21 | 2.6958 |
2023-10-22 | 2.694759 |
2023-10-23 | 2.694958 |
2023-10-24 | 2.699929 |
2023-10-25 | 2.703912 |
2023-10-26 | 2.703938 |
2023-10-27 | 2.70577 |
2023-10-28 | 2.7037 |
2023-10-29 | 2.699663 |
2023-10-30 | 2.701938 |
2023-10-31 | 2.704969 |
2023-11-01 | 2.714971 |
2023-11-02 | 2.714923 |
2023-11-03 | 2.708624 |
2023-11-04 | 2.7138 |
2023-11-05 | 2.713788 |
2023-11-06 | 2.699949 |
2023-11-07 | 2.699991 |
2023-11-08 | 2.704861 |
2023-11-09 | 2.700104 |
2023-11-10 | 2.69218 |
2023-11-11 | 2.698901 |
2023-11-12 | 2.6989 |
2023-11-13 | 2.694803 |
2023-11-14 | 2.69691 |
2023-11-15 | 2.699917 |
2023-11-16 | 2.697963 |
2023-11-17 | 2.695456 |
2023-11-18 | 2.698501 |
2023-11-19 | 2.6985 |
2023-11-20 | 2.694929 |
2023-11-21 | 2.706911 |
2023-11-22 | 2.709366 |
2023-11-23 | 2.710107 |
2023-11-24 | 2.709931 |
2023-11-25 | 2.712799 |
2023-11-26 | 2.7128 |
2023-11-27 | 2.706944 |
2023-11-28 | 2.709947 |
2023-11-29 | 2.707931 |
2023-11-30 | 2.702904 |
2023-12-01 | 2.69484 |
2023-12-02 | 2.702602 |
2023-12-03 | 2.7026 |
2023-12-04 | 2.689927 |
2023-12-05 | 2.690314 |
2023-12-06 | 2.681924 |
2023-12-07 | 2.667929 |
2023-12-08 | 2.664917 |
2023-12-09 | 2.669502 |
2023-12-10 | 2.6695 |
2023-12-11 | 2.669892 |
2023-12-12 | 2.669875 |
2023-12-13 | 2.678941 |
2023-12-14 | 2.682929 |
2023-12-15 | 2.679799 |
2023-12-16 | 2.681605 |
2023-12-17 | 2.681601 |
2023-12-18 | 2.679907 |
2023-12-19 | 2.682774 |
2023-12-20 | 2.684924 |
2023-12-21 | 2.685903 |
2023-12-22 | 2.687929 |
2023-12-23 | 2.6878 |
2023-12-24 | 2.6878 |
2023-12-25 | 2.68862 |
2023-12-26 | 2.689279 |
2023-12-27 | 2.693924 |
2023-12-28 | 2.689925 |
2023-12-29 | 2.689923 |
2023-12-30 | 2.689401 |
2023-12-31 | 2.6894 |
2024-01-01 | 2.689764 |
2024-01-02 | 2.689753 |
2024-01-03 | 2.684925 |
2024-01-04 | 2.687926 |
2024-01-05 | 2.68495 |
2024-01-06 | 2.6865 |
2024-01-07 | 2.6865 |
2024-01-08 | 2.684941 |
2024-01-09 | 2.685196 |
2024-01-10 | 2.684886 |
2024-01-11 | 2.679926 |
2024-01-12 | 2.662767 |
2024-01-13 | 2.674104 |
2024-01-14 | 2.6741 |
2024-01-15 | 2.654926 |
2024-01-16 | 2.659943 |
2024-01-17 | 2.654921 |
2024-01-18 | 2.656402 |
2024-01-19 | 2.656909 |
2024-01-20 | 2.657561 |
2024-01-21 | 2.657561 |
2024-01-22 | 2.6569 |
2024-01-23 | 2.664918 |
2024-01-24 | 2.671951 |
2024-01-25 | 2.674925 |
2024-01-26 | 2.674917 |
2024-01-27 | 2.675001 |
2024-01-28 | 2.675 |
2024-01-29 | 2.67995 |
2024-01-30 | 2.682923 |
2024-01-31 | 2.679981 |
2024-02-01 | 2.669969 |
2024-02-02 | 2.664935 |
2024-02-03 | 2.668802 |
2024-02-04 | 2.6688 |
2024-02-05 | 2.659909 |
2024-02-06 | 2.659987 |
2024-02-07 | 2.657394 |
2024-02-08 | 2.654904 |
2024-02-09 | 2.649929 |
2024-02-10 | 2.6543 |
2024-02-11 | 2.6543 |
2024-02-12 | 2.64998 |
2024-02-13 | 2.649042 |
2024-02-14 | 2.647925 |
2024-02-15 | 2.642939 |
2024-02-16 | 2.639891 |
2024-02-17 | 2.643201 |
2024-02-18 | 2.6432 |
2024-02-19 | 2.644917 |
2024-02-20 | 2.64501 |
2024-02-21 | 2.649872 |
2024-02-22 | 2.649721 |
2024-02-23 | 2.649959 |
2024-02-24 | 2.653 |
2024-02-25 | 2.653 |
2024-02-26 | 2.652842 |
2024-02-27 | 2.658816 |
2024-02-28 | 2.659924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明