1BMD = 0.789815FKP
1百慕大元 = 0.789815福克兰镑
按当前汇率,1百慕大元可兑换0.789815福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对福克兰镑汇率价格为中间价参考值,各银行百慕大元兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.790458 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.811389 |
2023-03-29 | 0.8129 |
2023-03-30 | 0.806973 |
2023-03-31 | 0.809401 |
2023-04-01 | 0.810067 |
2023-04-02 | 0.812137 |
2023-04-03 | 0.805879 |
2023-04-04 | 0.799086 |
2023-04-05 | 0.802454 |
2023-04-06 | 0.804413 |
2023-04-07 | 0.805156 |
2023-04-08 | 0.805839 |
2023-04-09 | 0.805249 |
2023-04-10 | 0.807761 |
2023-04-11 | 0.80355 |
2023-04-12 | 0.800258 |
2023-04-13 | 0.79794 |
2023-04-14 | 0.805311 |
2023-04-15 | 0.805239 |
2023-04-16 | 0.806288 |
2023-04-17 | 0.808888 |
2023-04-18 | 0.805015 |
2023-04-19 | 0.80439 |
2023-04-20 | 0.804427 |
2023-04-21 | 0.804061 |
2023-04-22 | 0.803917 |
2023-04-23 | 0.803496 |
2023-04-24 | 0.800402 |
2023-04-25 | 0.80463 |
2023-04-26 | 0.80129 |
2023-04-27 | 0.800601 |
2023-04-28 | 0.794984 |
2023-04-29 | 0.794882 |
2023-04-30 | 0.796493 |
2023-05-01 | 0.800434 |
2023-05-02 | 0.80064 |
2023-05-03 | 0.795894 |
2023-05-04 | 0.795021 |
2023-05-05 | 0.791002 |
2023-05-06 | 0.791075 |
2023-05-07 | 0.791367 |
2023-05-08 | 0.792612 |
2023-05-09 | 0.792566 |
2023-05-10 | 0.791645 |
2023-05-11 | 0.798998 |
2023-05-12 | 0.804193 |
2023-05-13 | 0.802392 |
2023-05-14 | 0.803677 |
2023-05-15 | 0.798341 |
2023-05-16 | 0.801051 |
2023-05-17 | 0.801007 |
2023-05-18 | 0.805511 |
2023-05-19 | 0.80307 |
2023-05-20 | 0.803381 |
2023-05-21 | 0.803687 |
2023-05-22 | 0.803931 |
2023-05-23 | 0.805459 |
2023-05-24 | 0.808207 |
2023-05-25 | 0.81052 |
2023-05-26 | 0.809981 |
2023-05-27 | 0.810027 |
2023-05-28 | 0.81034 |
2023-05-29 | 0.809772 |
2023-05-30 | 0.806162 |
2023-05-31 | 0.803016 |
2023-06-01 | 0.797566 |
2023-06-02 | 0.803028 |
2023-06-03 | 0.803216 |
2023-06-04 | 0.80381 |
2023-06-05 | 0.804927 |
2023-06-06 | 0.80463 |
2023-06-07 | 0.804186 |
2023-06-08 | 0.796804 |
2023-06-09 | 0.795556 |
2023-06-10 | 0.795163 |
2023-06-11 | 0.795424 |
2023-06-12 | 0.799282 |
2023-06-13 | 0.79344 |
2023-06-14 | 0.790518 |
2023-06-15 | 0.781834 |
2023-06-16 | 0.778721 |
2023-06-17 | 0.779046 |
2023-06-18 | 0.780307 |
2023-06-19 | 0.781476 |
2023-06-20 | 0.78388 |
2023-06-21 | 0.783502 |
2023-06-22 | 0.784665 |
2023-06-23 | 0.78673 |
2023-06-24 | 0.786551 |
2023-06-25 | 0.785673 |
2023-06-26 | 0.786912 |
2023-06-27 | 0.784641 |
2023-06-28 | 0.792323 |
2023-06-29 | 0.793077 |
2023-06-30 | 0.786766 |
2023-07-01 | 0.786883 |
2023-07-02 | 0.787613 |
2023-07-03 | 0.788589 |
2023-07-04 | 0.787499 |
2023-07-05 | 0.787016 |
2023-07-06 | 0.785358 |
2023-07-07 | 0.778828 |
2023-07-08 | 0.778813 |
2023-07-09 | 0.77841 |
2023-07-10 | 0.777916 |
2023-07-11 | 0.773523 |
2023-07-12 | 0.770581 |
2023-07-13 | 0.762024 |
2023-07-14 | 0.764387 |
2023-07-15 | 0.763421 |
2023-07-16 | 0.763285 |
2023-07-17 | 0.765252 |
2023-07-18 | 0.767149 |
2023-07-19 | 0.773415 |
2023-07-20 | 0.77706 |
2023-07-21 | 0.778245 |
2023-07-22 | 0.77827 |
2023-07-23 | 0.778483 |
2023-07-24 | 0.780422 |
2023-07-25 | 0.775957 |
2023-07-26 | 0.773521 |
2023-07-27 | 0.781337 |
2023-07-28 | 0.779122 |
2023-07-29 | 0.779129 |
2023-07-30 | 0.778332 |
2023-07-31 | 0.779298 |
2023-08-01 | 0.781244 |
2023-08-02 | 0.786602 |
2023-08-03 | 0.786643 |
2023-08-04 | 0.783855 |
2023-08-05 | 0.78438 |
2023-08-06 | 0.784284 |
2023-08-07 | 0.782445 |
2023-08-08 | 0.785491 |
2023-08-09 | 0.786233 |
2023-08-10 | 0.789512 |
2023-08-11 | 0.787491 |
2023-08-12 | 0.787566 |
2023-08-13 | 0.788127 |
2023-08-14 | 0.788706 |
2023-08-15 | 0.787775 |
2023-08-16 | 0.786303 |
2023-08-17 | 0.784738 |
2023-08-18 | 0.785424 |
2023-08-19 | 0.784581 |
2023-08-20 | 0.785911 |
2023-08-21 | 0.783893 |
2023-08-22 | 0.785457 |
2023-08-23 | 0.786507 |
2023-08-24 | 0.793633 |
2023-08-25 | 0.795572 |
2023-08-26 | 0.795327 |
2023-08-27 | 0.794726 |
2023-08-28 | 0.793006 |
2023-08-29 | 0.79173 |
2023-08-30 | 0.785627 |
2023-08-31 | 0.790129 |
2023-09-01 | 0.794413 |
2023-09-02 | 0.794402 |
2023-09-03 | 0.794699 |
2023-09-04 | 0.791981 |
2023-09-05 | 0.795278 |
2023-09-06 | 0.799586 |
2023-09-07 | 0.801601 |
2023-09-08 | 0.802424 |
2023-09-09 | 0.802527 |
2023-09-10 | 0.800734 |
2023-09-11 | 0.799017 |
2023-09-12 | 0.800606 |
2023-09-13 | 0.800775 |
2023-09-14 | 0.806696 |
2023-09-15 | 0.80796 |
2023-09-16 | 0.807515 |
2023-09-17 | 0.807502 |
2023-09-18 | 0.807569 |
2023-09-19 | 0.807107 |
2023-09-20 | 0.811025 |
2023-09-22 | 0.81757 |
2023-09-23 | 0.817388 |
2023-09-24 | 0.817388 |
2023-09-25 | 0.819415 |
2023-09-26 | 0.822978 |
2023-09-27 | 0.823937 |
2023-09-28 | 0.818128 |
2023-09-29 | 0.819873 |
2023-09-30 | 0.819714 |
2023-10-01 | 0.819712 |
2023-10-02 | 0.827758 |
2023-10-03 | 0.828817 |
2023-10-04 | 0.822233 |
2023-10-05 | 0.820814 |
2023-10-06 | 0.817005 |
2023-10-07 | 0.817007 |
2023-10-08 | 0.819619 |
2023-10-09 | 0.817228 |
2023-10-10 | 0.813402 |
2023-10-11 | 0.812106 |
2023-10-12 | 0.819444 |
2023-10-13 | 0.824806 |
2023-10-14 | 0.824839 |
2023-10-15 | 0.822777 |
2023-10-16 | 0.819447 |
2023-10-17 | 0.821376 |
2023-10-18 | 0.824499 |
2023-10-19 | 0.823883 |
2023-10-20 | 0.822628 |
2023-10-21 | 0.822555 |
2023-10-22 | 0.822903 |
2023-10-23 | 0.815271 |
2023-10-24 | 0.821581 |
2023-10-25 | 0.827699 |
2023-10-26 | 0.8243 |
2023-10-27 | 0.825074 |
2023-10-28 | 0.824739 |
2023-10-29 | 0.825127 |
2023-10-30 | 0.823559 |
2023-10-31 | 0.823179 |
2023-11-01 | 0.820308 |
2023-11-02 | 0.821468 |
2023-11-03 | 0.80814 |
2023-11-04 | 0.807909 |
2023-11-05 | 0.807949 |
2023-11-06 | 0.807123 |
2023-11-07 | 0.813141 |
2023-11-08 | 0.81384 |
2023-11-09 | 0.813979 |
2023-11-10 | 0.819944 |
2023-11-11 | 0.818092 |
2023-11-12 | 0.818073 |
2023-11-13 | 0.816107 |
2023-11-14 | 0.802923 |
2023-11-15 | 0.803706 |
2023-11-16 | 0.804019 |
2023-11-17 | 0.80434 |
2023-11-18 | 0.802743 |
2023-11-19 | 0.802483 |
2023-11-20 | 0.800592 |
2023-11-21 | 0.79771 |
2023-11-22 | 0.802678 |
2023-11-23 | 0.797415 |
2023-11-24 | 0.79281 |
2023-11-25 | 0.793366 |
2023-11-26 | 0.793372 |
2023-11-27 | 0.793228 |
2023-11-28 | 0.788324 |
2023-11-29 | 0.787572 |
2023-11-30 | 0.790549 |
2023-12-01 | 0.791318 |
2023-12-02 | 0.786867 |
2023-12-03 | 0.787302 |
2023-12-04 | 0.793124 |
2023-12-05 | 0.792808 |
2023-12-06 | 0.794091 |
2023-12-07 | 0.795342 |
2023-12-08 | 0.797043 |
2023-12-09 | 0.796882 |
2023-12-10 | 0.796939 |
2023-12-11 | 0.796762 |
2023-12-12 | 0.796302 |
2023-12-13 | 0.798374 |
2023-12-14 | 0.783692 |
2023-12-15 | 0.787477 |
2023-12-16 | 0.788465 |
2023-12-17 | 0.78851 |
2023-12-18 | 0.790918 |
2023-12-19 | 0.784907 |
2023-12-20 | 0.789407 |
2023-12-21 | 0.790086 |
2023-12-22 | 0.786435 |
2023-12-23 | 0.787374 |
2023-12-24 | 0.788078 |
2023-12-25 | 0.787527 |
2023-12-26 | 0.787125 |
2023-12-27 | 0.782257 |
2023-12-28 | 0.783203 |
2023-12-29 | 0.78491 |
2023-12-30 | 0.785209 |
2023-12-31 | 0.785404 |
2024-01-01 | 0.785857 |
2024-01-02 | 0.792129 |
2024-01-03 | 0.791776 |
2024-01-04 | 0.787483 |
2024-01-05 | 0.784132 |
2024-01-06 | 0.785922 |
2024-01-07 | 0.786192 |
2024-01-08 | 0.784299 |
2024-01-09 | 0.787099 |
2024-01-10 | 0.785095 |
2024-01-11 | 0.786643 |
2024-01-12 | 0.783595 |
2024-01-13 | 0.784345 |
2024-01-14 | 0.784347 |
2024-01-15 | 0.785534 |
2024-01-16 | 0.789473 |
2024-01-17 | 0.790041 |
2024-01-18 | 0.789217 |
2024-01-19 | 0.788731 |
2024-01-20 | 0.787181 |
2024-01-21 | 0.787228 |
2024-01-22 | 0.786249 |
2024-01-23 | 0.78953 |
2024-01-24 | 0.784023 |
2024-01-25 | 0.787452 |
2024-01-26 | 0.786002 |
2024-01-27 | 0.787073 |
2024-01-28 | 0.787087 |
2024-01-29 | 0.788786 |
2024-01-30 | 0.789564 |
2024-01-31 | 0.785398 |
2024-02-01 | 0.788396 |
2024-02-02 | 0.790142 |
2024-02-03 | 0.79168 |
2024-02-04 | 0.791589 |
2024-02-05 | 0.798737 |
2024-02-06 | 0.79497 |
2024-02-07 | 0.791804 |
2024-02-08 | 0.793331 |
2024-02-09 | 0.791431 |
2024-02-10 | 0.791915 |
2024-02-11 | 0.792668 |
2024-02-12 | 0.792681 |
2024-02-13 | 0.793618 |
2024-02-14 | 0.796828 |
2024-02-15 | 0.794556 |
2024-02-16 | 0.794641 |
2024-02-17 | 0.79368 |
2024-02-18 | 0.793741 |
2024-02-19 | 0.794481 |
2024-02-20 | 0.789866 |
2024-02-21 | 0.792755 |
2024-02-22 | 0.792497 |
2024-02-23 | 0.788773 |
2024-02-24 | 0.789025 |
2024-02-25 | 0.790701 |
2024-02-26 | 0.788464 |
2024-02-27 | 0.788388 |
2024-02-28 | 0.790458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明