1BMD = 56.679961ETB
1百慕大元 = 56.679961埃塞俄比亚比尔
按当前汇率,1百慕大元可兑换56.679961埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对百慕大元汇率 百慕大元汇率 埃塞俄比亚比尔汇率
声明与提示:百慕大元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行百慕大元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 53.89929 |
2023-03-30 | 53.880382 |
2023-03-31 | 53.839902 |
2023-04-01 | 53.871164 |
2023-04-02 | 53.80386 |
2023-04-03 | 54.421775 |
2023-04-04 | 54.097194 |
2023-04-05 | 54.239234 |
2023-04-06 | 54.382381 |
2023-04-07 | 53.932436 |
2023-04-08 | 53.983369 |
2023-04-09 | 53.939799 |
2023-04-10 | 54.257085 |
2023-04-11 | 54.245484 |
2023-04-12 | 54.226717 |
2023-04-13 | 54.230362 |
2023-04-14 | 53.974242 |
2023-04-15 | 54.223087 |
2023-04-16 | 54.161903 |
2023-04-17 | 54.286688 |
2023-04-18 | 54.299734 |
2023-04-19 | 54.075579 |
2023-04-20 | 54.300119 |
2023-04-21 | 54.040402 |
2023-04-22 | 54.040115 |
2023-04-23 | 54.283348 |
2023-04-24 | 54.302014 |
2023-04-25 | 54.298489 |
2023-04-26 | 54.345493 |
2023-04-27 | 54.32296 |
2023-04-28 | 54.088502 |
2023-04-29 | 54.080369 |
2023-04-30 | 53.574326 |
2023-05-01 | 54.086933 |
2023-05-02 | 54.291928 |
2023-05-03 | 54.347303 |
2023-05-04 | 54.190682 |
2023-05-05 | 54.140864 |
2023-05-06 | 54.176026 |
2023-05-07 | 54.375112 |
2023-05-08 | 54.161276 |
2023-05-09 | 54.353594 |
2023-05-10 | 54.408388 |
2023-05-11 | 54.384155 |
2023-05-12 | 54.196187 |
2023-05-13 | 54.336226 |
2023-05-14 | 54.345607 |
2023-05-15 | 54.399292 |
2023-05-16 | 54.221543 |
2023-05-17 | 54.406275 |
2023-05-18 | 54.412358 |
2023-05-19 | 54.223063 |
2023-05-20 | 54.374168 |
2023-05-21 | 54.375105 |
2023-05-22 | 54.491133 |
2023-05-23 | 54.43077 |
2023-05-24 | 54.373645 |
2023-05-25 | 54.407304 |
2023-05-26 | 54.261569 |
2023-05-27 | 54.279063 |
2023-05-28 | 54.674826 |
2023-05-29 | 54.555847 |
2023-05-30 | 54.596131 |
2023-05-31 | 54.32041 |
2023-06-01 | 54.522398 |
2023-06-02 | 54.334426 |
2023-06-03 | 54.831872 |
2023-06-04 | 54.701818 |
2023-06-05 | 54.513384 |
2023-06-06 | 54.32831 |
2023-06-07 | 54.347258 |
2023-06-08 | 54.626582 |
2023-06-09 | 54.436311 |
2023-06-10 | 54.364119 |
2023-06-11 | 54.391308 |
2023-06-12 | 54.694466 |
2023-06-13 | 54.383642 |
2023-06-14 | 54.731825 |
2023-06-15 | 54.717984 |
2023-06-16 | 54.38105 |
2023-06-17 | 54.393514 |
2023-06-18 | 54.376924 |
2023-06-19 | 54.734131 |
2023-06-20 | 54.722104 |
2023-06-21 | 54.750592 |
2023-06-22 | 54.51967 |
2023-06-23 | 54.475634 |
2023-06-24 | 54.500103 |
2023-06-25 | 54.217666 |
2023-06-26 | 54.534624 |
2023-06-27 | 54.770726 |
2023-06-28 | 54.849168 |
2023-06-29 | 54.75535 |
2023-06-30 | 54.552947 |
2023-07-01 | 54.539995 |
2023-07-02 | 54.608921 |
2023-07-03 | 54.596072 |
2023-07-04 | 54.957396 |
2023-07-05 | 54.80725 |
2023-07-06 | 54.865946 |
2023-07-07 | 54.566924 |
2023-07-08 | 54.589215 |
2023-07-09 | 54.55993 |
2023-07-10 | 54.878296 |
2023-07-11 | 54.926737 |
2023-07-12 | 54.667578 |
2023-07-13 | 54.634359 |
2023-07-14 | 55.008686 |
2023-07-15 | 54.861808 |
2023-07-16 | 54.876515 |
2023-07-17 | 55.024678 |
2023-07-18 | 54.897292 |
2023-07-19 | 54.903128 |
2023-07-20 | 54.879036 |
2023-07-21 | 54.693382 |
2023-07-22 | 55.010562 |
2023-07-23 | 54.995759 |
2023-07-24 | 55.028104 |
2023-07-25 | 55.06815 |
2023-07-26 | 54.700553 |
2023-07-27 | 54.937654 |
2023-07-28 | 54.734535 |
2023-07-29 | 54.719498 |
2023-07-30 | 54.536165 |
2023-07-31 | 54.935883 |
2023-08-01 | 54.938893 |
2023-08-02 | 55.163312 |
2023-08-03 | 54.765461 |
2023-08-04 | 55.065263 |
2023-08-05 | 54.640995 |
2023-08-06 | 54.729645 |
2023-08-07 | 55.064349 |
2023-08-08 | 55.112391 |
2023-08-09 | 55.105622 |
2023-08-10 | 55.129927 |
2023-08-11 | 55.108092 |
2023-08-12 | 55.23085 |
2023-08-13 | 55.355684 |
2023-08-14 | 55.034774 |
2023-08-15 | 55.054123 |
2023-08-16 | 55.05644 |
2023-08-17 | 54.925756 |
2023-08-18 | 54.911184 |
2023-08-19 | 54.993653 |
2023-08-20 | 55.016055 |
2023-08-21 | 55.04761 |
2023-08-22 | 55.077287 |
2023-08-23 | 55.132976 |
2023-08-24 | 54.956045 |
2023-08-25 | 55.019567 |
2023-08-26 | 55.080051 |
2023-08-27 | 55.005073 |
2023-08-28 | 55.193163 |
2023-08-29 | 55.234486 |
2023-08-30 | 55.224001 |
2023-08-31 | 55.247234 |
2023-09-01 | 55.209422 |
2023-09-02 | 55.228021 |
2023-09-03 | 55.24123 |
2023-09-04 | 55.281627 |
2023-09-05 | 55.297746 |
2023-09-06 | 55.078302 |
2023-09-07 | 55.150486 |
2023-09-08 | 55.079913 |
2023-09-09 | 55.09439 |
2023-09-10 | 55.155786 |
2023-09-11 | 55.183806 |
2023-09-12 | 55.204164 |
2023-09-13 | 55.16442 |
2023-09-14 | 55.215402 |
2023-09-15 | 55.146379 |
2023-09-16 | 55.039351 |
2023-09-17 | 55.070487 |
2023-09-18 | 55.228143 |
2023-09-19 | 55.25844 |
2023-09-20 | 55.216074 |
2023-09-22 | 55.263449 |
2023-09-23 | 55.113988 |
2023-09-24 | 55.105548 |
2023-09-25 | 55.225126 |
2023-09-26 | 55.272447 |
2023-09-27 | 55.470618 |
2023-09-28 | 55.199188 |
2023-09-29 | 55.238886 |
2023-09-30 | 55.23914 |
2023-10-01 | 55.23914 |
2023-10-02 | 56.063107 |
2023-10-03 | 55.745637 |
2023-10-04 | 55.388718 |
2023-10-05 | 55.611444 |
2023-10-06 | 55.497589 |
2023-10-07 | 55.498661 |
2023-10-08 | 55.601514 |
2023-10-09 | 55.564501 |
2023-10-10 | 55.674685 |
2023-10-11 | 55.639415 |
2023-10-12 | 55.918888 |
2023-10-13 | 56.085729 |
2023-10-14 | 56.085643 |
2023-10-15 | 55.800388 |
2023-10-16 | 55.594692 |
2023-10-17 | 55.755792 |
2023-10-18 | 55.842385 |
2023-10-19 | 55.769619 |
2023-10-20 | 55.415212 |
2023-10-21 | 55.44933 |
2023-10-22 | 55.560145 |
2023-10-23 | 55.614193 |
2023-10-24 | 55.629934 |
2023-10-25 | 55.887025 |
2023-10-26 | 55.803041 |
2023-10-27 | 55.864188 |
2023-10-28 | 55.755648 |
2023-10-29 | 55.817601 |
2023-10-30 | 55.79001 |
2023-10-31 | 55.659082 |
2023-11-01 | 55.687497 |
2023-11-02 | 55.791504 |
2023-11-03 | 55.641473 |
2023-11-04 | 55.549059 |
2023-11-05 | 55.54933 |
2023-11-06 | 55.736297 |
2023-11-07 | 55.672985 |
2023-11-08 | 55.908916 |
2023-11-09 | 55.602154 |
2023-11-10 | 55.918866 |
2023-11-11 | 55.70881 |
2023-11-12 | 55.70881 |
2023-11-13 | 55.872869 |
2023-11-14 | 55.61391 |
2023-11-15 | 55.532551 |
2023-11-16 | 55.93698 |
2023-11-17 | 55.933009 |
2023-11-18 | 55.656457 |
2023-11-19 | 55.656457 |
2023-11-20 | 55.877519 |
2023-11-21 | 55.727453 |
2023-11-22 | 56.026864 |
2023-11-23 | 56.155929 |
2023-11-24 | 55.851614 |
2023-11-25 | 55.669813 |
2023-11-26 | 55.66999 |
2023-11-27 | 56.119701 |
2023-11-28 | 55.919667 |
2023-11-29 | 55.792546 |
2023-11-30 | 56.1146 |
2023-12-01 | 56.183922 |
2023-12-02 | 55.700326 |
2023-12-03 | 55.700547 |
2023-12-04 | 55.768765 |
2023-12-05 | 56.302971 |
2023-12-06 | 55.730111 |
2023-12-07 | 56.277392 |
2023-12-08 | 55.893228 |
2023-12-09 | 55.770255 |
2023-12-10 | 55.769561 |
2023-12-11 | 55.839 |
2023-12-12 | 56.209112 |
2023-12-13 | 56.16962 |
2023-12-14 | 56.104835 |
2023-12-15 | 56.178184 |
2023-12-16 | 55.868928 |
2023-12-17 | 55.868928 |
2023-12-18 | 56.365216 |
2023-12-19 | 56.23615 |
2023-12-20 | 56.24089 |
2023-12-21 | 56.206798 |
2023-12-22 | 56.272028 |
2023-12-23 | 56.31417 |
2023-12-24 | 56.31417 |
2023-12-25 | 56.36895 |
2023-12-26 | 56.365122 |
2023-12-27 | 56.187667 |
2023-12-28 | 56.252077 |
2023-12-29 | 56.36245 |
2023-12-30 | 56.370542 |
2023-12-31 | 56.370542 |
2024-01-01 | 56.336702 |
2024-01-02 | 56.512504 |
2024-01-03 | 56.554685 |
2024-01-04 | 56.415441 |
2024-01-05 | 56.274661 |
2024-01-06 | 56.350825 |
2024-01-07 | 56.354063 |
2024-01-08 | 56.041772 |
2024-01-09 | 56.461674 |
2024-01-10 | 56.522521 |
2024-01-11 | 56.525404 |
2024-01-12 | 56.361847 |
2024-01-13 | 56.360546 |
2024-01-14 | 56.350368 |
2024-01-15 | 56.514348 |
2024-01-16 | 56.553601 |
2024-01-17 | 56.625375 |
2024-01-18 | 56.41689 |
2024-01-19 | 56.406918 |
2024-01-20 | 56.446038 |
2024-01-21 | 56.448505 |
2024-01-22 | 56.423035 |
2024-01-23 | 56.561212 |
2024-01-24 | 56.579637 |
2024-01-25 | 56.612365 |
2024-01-26 | 56.433962 |
2024-01-27 | 56.450563 |
2024-01-28 | 56.449746 |
2024-01-29 | 56.684371 |
2024-01-30 | 56.464224 |
2024-01-31 | 56.312499 |
2024-02-01 | 56.483575 |
2024-02-02 | 56.544546 |
2024-02-03 | 56.500167 |
2024-02-04 | 56.500221 |
2024-02-05 | 56.527766 |
2024-02-06 | 56.351389 |
2024-02-07 | 56.608374 |
2024-02-08 | 56.639554 |
2024-02-09 | 56.62446 |
2024-02-10 | 56.550838 |
2024-02-11 | 56.550864 |
2024-02-12 | 56.616442 |
2024-02-13 | 56.646046 |
2024-02-14 | 56.745382 |
2024-02-15 | 56.636476 |
2024-02-16 | 56.609451 |
2024-02-17 | 56.630492 |
2024-02-18 | 56.631047 |
2024-02-19 | 56.511589 |
2024-02-20 | 56.701495 |
2024-02-21 | 56.662109 |
2024-02-22 | 56.689518 |
2024-02-23 | 56.747173 |
2024-02-24 | 56.663824 |
2024-02-25 | 56.663824 |
2024-02-26 | 56.725688 |
2024-02-27 | 56.706304 |
2024-02-28 | 56.750022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明