1BMD = 134.581654DZD
1百慕大元 = 134.581654阿尔及利亚第纳尔
按当前汇率，1百慕大元可兑换134.581654阿尔及利亚第纳尔
汇率更新时间：2024-04-20 00:01
阿尔及利亚第纳尔对百慕大元汇率 百慕大元汇率 阿尔及利亚第纳尔汇率
声明与提示：百慕大元对阿尔及利亚第纳尔汇率价格为中间价参考值，各银行百慕大元兑换阿尔及利亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 134.770601 |
| 2024-04-02 | 134.661744 |
| 2024-04-03 | 134.585696 |
| 2024-04-04 | 134.581637 |
| 2024-04-05 | 134.707862 |
| 2024-04-06 | 135.447203 |
| 2024-04-07 | 135.447488 |
| 2024-04-08 | 134.506997 |
| 2024-04-09 | 134.570625 |
| 2024-04-10 | 134.602405 |
| 2024-04-11 | 134.754069 |
| 2024-04-12 | 134.644907 |
| 2024-04-13 | 135.386251 |
| 2024-04-14 | 135.38764 |
| 2024-04-15 | 134.829635 |
| 2024-04-16 | 134.839753 |
| 2024-04-17 | 134.790791 |
| 2024-04-18 | 134.56531 |
| 2024-04-19 | 134.581654 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 135.462041 |
| 2023-04-21 | 135.397842 |
| 2023-04-22 | 135.397846 |
| 2023-04-23 | 135.069732 |
| 2023-04-24 | 135.303951 |
| 2023-04-25 | 135.644108 |
| 2023-04-26 | 135.117778 |
| 2023-04-27 | 135.224605 |
| 2023-04-28 | 135.331095 |
| 2023-04-29 | 135.310343 |
| 2023-04-30 | 134.380945 |
| 2023-05-01 | 135.409773 |
| 2023-05-02 | 135.558361 |
| 2023-05-03 | 135.025599 |
| 2023-05-04 | 135.286638 |
| 2023-05-05 | 135.050245 |
| 2023-05-06 | 135.13675 |
| 2023-05-07 | 135.142687 |
| 2023-05-08 | 135.294399 |
| 2023-05-09 | 135.471157 |
| 2023-05-10 | 135.404385 |
| 2023-05-11 | 135.755038 |
| 2023-05-12 | 135.880581 |
| 2023-05-13 | 136.001039 |
| 2023-05-14 | 135.30826 |
| 2023-05-15 | 135.948865 |
| 2023-05-16 | 136.052746 |
| 2023-05-17 | 136.287535 |
| 2023-05-18 | 136.258223 |
| 2023-05-19 | 136.040163 |
| 2023-05-20 | 136.209394 |
| 2023-05-21 | 136.112029 |
| 2023-05-22 | 136.311994 |
| 2023-05-23 | 136.594733 |
| 2023-05-24 | 136.484552 |
| 2023-05-25 | 136.634494 |
| 2023-05-26 | 136.633346 |
| 2023-05-27 | 136.679314 |
| 2023-05-28 | 136.682298 |
| 2023-05-29 | 136.749094 |
| 2023-05-30 | 136.733821 |
| 2023-05-31 | 136.521862 |
| 2023-06-01 | 136.313869 |
| 2023-06-02 | 136.326789 |
| 2023-06-03 | 136.380173 |
| 2023-06-04 | 136.281112 |
| 2023-06-05 | 136.590561 |
| 2023-06-06 | 136.613689 |
| 2023-06-07 | 136.358108 |
| 2023-06-08 | 136.281668 |
| 2023-06-09 | 136.284192 |
| 2023-06-10 | 136.286199 |
| 2023-06-11 | 136.174845 |
| 2023-06-12 | 136.286223 |
| 2023-06-13 | 136.098788 |
| 2023-06-14 | 135.969065 |
| 2023-06-15 | 135.558652 |
| 2023-06-16 | 135.488126 |
| 2023-06-17 | 135.518883 |
| 2023-06-18 | 135.384986 |
| 2023-06-19 | 135.443029 |
| 2023-06-20 | 135.460157 |
| 2023-06-21 | 135.437854 |
| 2023-06-22 | 135.348131 |
| 2023-06-23 | 135.043206 |
| 2023-06-24 | 135.657744 |
| 2023-06-25 | 135.206859 |
| 2023-06-26 | 135.557116 |
| 2023-06-27 | 135.342535 |
| 2023-06-28 | 135.572321 |
| 2023-06-29 | 135.415921 |
| 2023-06-30 | 135.691261 |
| 2023-07-01 | 135.657446 |
| 2023-07-02 | 135.773981 |
| 2023-07-03 | 135.572837 |
| 2023-07-04 | 135.807002 |
| 2023-07-05 | 135.821986 |
| 2023-07-06 | 135.950335 |
| 2023-07-07 | 135.532434 |
| 2023-07-08 | 135.650801 |
| 2023-07-09 | 135.573634 |
| 2023-07-10 | 135.267008 |
| 2023-07-11 | 135.3914 |
| 2023-07-12 | 134.936918 |
| 2023-07-13 | 134.662302 |
| 2023-07-14 | 134.183758 |
| 2023-07-15 | 134.125559 |
| 2023-07-16 | 134.158764 |
| 2023-07-17 | 134.435277 |
| 2023-07-18 | 134.329577 |
| 2023-07-19 | 134.352208 |
| 2023-07-20 | 134.729399 |
| 2023-07-21 | 134.585689 |
| 2023-07-22 | 134.622151 |
| 2023-07-23 | 134.585109 |
| 2023-07-24 | 134.895497 |
| 2023-07-25 | 135.1386 |
| 2023-07-26 | 134.993479 |
| 2023-07-27 | 135.535962 |
| 2023-07-28 | 135.708349 |
| 2023-07-29 | 135.693881 |
| 2023-07-30 | 135.393413 |
| 2023-07-31 | 135.469479 |
| 2023-08-01 | 135.546663 |
| 2023-08-02 | 135.752004 |
| 2023-08-03 | 135.841062 |
| 2023-08-04 | 135.380299 |
| 2023-08-05 | 135.385425 |
| 2023-08-06 | 135.462274 |
| 2023-08-07 | 135.650149 |
| 2023-08-08 | 135.852822 |
| 2023-08-09 | 135.722026 |
| 2023-08-10 | 135.57492 |
| 2023-08-11 | 135.845033 |
| 2023-08-12 | 135.774468 |
| 2023-08-13 | 135.930244 |
| 2023-08-14 | 135.788317 |
| 2023-08-15 | 135.806032 |
| 2023-08-16 | 135.882973 |
| 2023-08-17 | 135.920366 |
| 2023-08-18 | 135.828285 |
| 2023-08-19 | 136.216462 |
| 2023-08-20 | 136.104401 |
| 2023-08-21 | 136.206365 |
| 2023-08-22 | 136.328346 |
| 2023-08-23 | 136.426439 |
| 2023-08-24 | 136.457799 |
| 2023-08-25 | 136.874868 |
| 2023-08-26 | 136.915783 |
| 2023-08-27 | 136.697246 |
| 2023-08-28 | 136.606724 |
| 2023-08-29 | 136.802185 |
| 2023-08-30 | 135.95173 |
| 2023-08-31 | 136.477545 |
| 2023-09-01 | 136.610178 |
| 2023-09-02 | 136.655801 |
| 2023-09-03 | 136.697882 |
| 2023-09-04 | 136.706139 |
| 2023-09-05 | 136.937531 |
| 2023-09-06 | 136.965521 |
| 2023-09-07 | 137.12857 |
| 2023-09-08 | 136.985592 |
| 2023-09-09 | 137.022858 |
| 2023-09-10 | 137.013017 |
| 2023-09-11 | 136.982186 |
| 2023-09-12 | 137.111133 |
| 2023-09-13 | 137.103793 |
| 2023-09-14 | 137.446191 |
| 2023-09-15 | 137.26967 |
| 2023-09-16 | 137.195896 |
| 2023-09-17 | 137.149567 |
| 2023-09-18 | 137.003572 |
| 2023-09-19 | 137.0637 |
| 2023-09-20 | 136.896109 |
| 2023-09-22 | 137.338313 |
| 2023-09-23 | 137.31624 |
| 2023-09-24 | 137.028733 |
| 2023-09-25 | 137.481775 |
| 2023-09-26 | 137.373043 |
| 2023-09-27 | 137.57674 |
| 2023-09-28 | 137.739556 |
| 2023-09-29 | 137.362 |
| 2023-09-30 | 138.066707 |
| 2023-10-01 | 138.066707 |
| 2023-10-02 | 137.84995 |
| 2023-10-03 | 138.023737 |
| 2023-10-04 | 137.75017 |
| 2023-10-05 | 137.749765 |
| 2023-10-06 | 137.777957 |
| 2023-10-07 | 138.271577 |
| 2023-10-08 | 137.707697 |
| 2023-10-09 | 137.62856 |
| 2023-10-10 | 137.400474 |
| 2023-10-11 | 137.191089 |
| 2023-10-12 | 137.630588 |
| 2023-10-13 | 137.886469 |
| 2023-10-14 | 138.588134 |
| 2023-10-15 | 137.923262 |
| 2023-10-16 | 137.783947 |
| 2023-10-17 | 137.627159 |
| 2023-10-18 | 137.871959 |
| 2023-10-19 | 137.640654 |
| 2023-10-20 | 137.65838 |
| 2023-10-21 | 137.815879 |
| 2023-10-22 | 137.550491 |
| 2023-10-23 | 137.347181 |
| 2023-10-24 | 137.081525 |
| 2023-10-25 | 136.946454 |
| 2023-10-26 | 136.863575 |
| 2023-10-27 | 136.293486 |
| 2023-10-28 | 136.612429 |
| 2023-10-29 | 136.304693 |
| 2023-10-30 | 136.078047 |
| 2023-10-31 | 135.96427 |
| 2023-11-01 | 136.026163 |
| 2023-11-02 | 135.79118 |
| 2023-11-03 | 135.207439 |
| 2023-11-04 | 136.165297 |
| 2023-11-05 | 136.163473 |
| 2023-11-06 | 134.884394 |
| 2023-11-07 | 134.66789 |
| 2023-11-08 | 135.065812 |
| 2023-11-09 | 135.062262 |
| 2023-11-10 | 134.733583 |
| 2023-11-11 | 135.315914 |
| 2023-11-12 | 135.319161 |
| 2023-11-13 | 134.771634 |
| 2023-11-14 | 133.985088 |
| 2023-11-15 | 134.294866 |
| 2023-11-16 | 134.294322 |
| 2023-11-17 | 134.345316 |
| 2023-11-18 | 134.972654 |
| 2023-11-19 | 135.060705 |
| 2023-11-20 | 134.03705 |
| 2023-11-21 | 134.063286 |
| 2023-11-22 | 134.483216 |
| 2023-11-23 | 134.471214 |
| 2023-11-24 | 134.342374 |
| 2023-11-25 | 134.588397 |
| 2023-11-26 | 134.587664 |
| 2023-11-27 | 134.126819 |
| 2023-11-28 | 134.251091 |
| 2023-11-29 | 134.26798 |
| 2023-11-30 | 134.632435 |
| 2023-12-01 | 134.958793 |
| 2023-12-02 | 134.915231 |
| 2023-12-03 | 134.915879 |
| 2023-12-04 | 134.7727 |
| 2023-12-05 | 134.538507 |
| 2023-12-06 | 134.528246 |
| 2023-12-07 | 134.542923 |
| 2023-12-08 | 134.69171 |
| 2023-12-09 | 135.185391 |
| 2023-12-10 | 135.190939 |
| 2023-12-11 | 134.718753 |
| 2023-12-12 | 134.565865 |
| 2023-12-13 | 134.619932 |
| 2023-12-14 | 134.399755 |
| 2023-12-15 | 134.372686 |
| 2023-12-16 | 134.688828 |
| 2023-12-17 | 135.023269 |
| 2023-12-18 | 134.599903 |
| 2023-12-19 | 134.462795 |
| 2023-12-20 | 134.446116 |
| 2023-12-21 | 134.457591 |
| 2023-12-22 | 134.43275 |
| 2023-12-23 | 134.584996 |
| 2023-12-24 | 134.587539 |
| 2023-12-25 | 134.488418 |
| 2023-12-26 | 134.169725 |
| 2023-12-27 | 133.970537 |
| 2023-12-28 | 134.043352 |
| 2023-12-29 | 134.341066 |
| 2023-12-30 | 135.071714 |
| 2023-12-31 | 135.116093 |
| 2024-01-01 | 134.324425 |
| 2024-01-02 | 134.685648 |
| 2024-01-03 | 134.738222 |
| 2024-01-04 | 134.45554 |
| 2024-01-05 | 134.306914 |
| 2024-01-06 | 135.008066 |
| 2024-01-07 | 135.027894 |
| 2024-01-08 | 134.265022 |
| 2024-01-09 | 134.463441 |
| 2024-01-10 | 134.337445 |
| 2024-01-11 | 134.682853 |
| 2024-01-12 | 134.586283 |
| 2024-01-13 | 135.238206 |
| 2024-01-14 | 135.296794 |
| 2024-01-15 | 134.588382 |
| 2024-01-16 | 134.737882 |
| 2024-01-17 | 134.877711 |
| 2024-01-18 | 134.789722 |
| 2024-01-19 | 134.466349 |
| 2024-01-20 | 134.86487 |
| 2024-01-21 | 134.914504 |
| 2024-01-22 | 134.332258 |
| 2024-01-23 | 134.700594 |
| 2024-01-24 | 134.452542 |
| 2024-01-25 | 134.622705 |
| 2024-01-26 | 134.648669 |
| 2024-01-27 | 134.928209 |
| 2024-01-28 | 134.930273 |
| 2024-01-29 | 134.780492 |
| 2024-01-30 | 134.723559 |
| 2024-01-31 | 134.585482 |
| 2024-02-01 | 134.757788 |
| 2024-02-02 | 134.512286 |
| 2024-02-03 | 135.002582 |
| 2024-02-04 | 135.006454 |
| 2024-02-05 | 134.838597 |
| 2024-02-06 | 134.782911 |
| 2024-02-07 | 134.537258 |
| 2024-02-08 | 134.535078 |
| 2024-02-09 | 134.373998 |
| 2024-02-10 | 135.350399 |
| 2024-02-11 | 135.349026 |
| 2024-02-12 | 134.794549 |
| 2024-02-13 | 134.616729 |
| 2024-02-14 | 134.541559 |
| 2024-02-15 | 134.385222 |
| 2024-02-16 | 134.624527 |
| 2024-02-17 | 135.272551 |
| 2024-02-18 | 135.282637 |
| 2024-02-19 | 134.514019 |
| 2024-02-20 | 134.393866 |
| 2024-02-21 | 134.469161 |
| 2024-02-22 | 134.554504 |
| 2024-02-23 | 134.595591 |
| 2024-02-24 | 135.191549 |
| 2024-02-25 | 135.189964 |
| 2024-02-26 | 134.541763 |
| 2024-02-27 | 134.524614 |
| 2024-02-28 | 134.798427 |
| 2024-04-01 | 134.770601 |
| 2024-04-02 | 134.661744 |
| 2024-04-03 | 134.585696 |
| 2024-04-04 | 134.581637 |
| 2024-04-05 | 134.707862 |
| 2024-04-06 | 135.447203 |
| 2024-04-07 | 135.447488 |
| 2024-04-08 | 134.506997 |
| 2024-04-09 | 134.570625 |
| 2024-04-10 | 134.602405 |
| 2024-04-11 | 134.754069 |
| 2024-04-12 | 134.644907 |
| 2024-04-13 | 135.386251 |
| 2024-04-14 | 135.38764 |
| 2024-04-15 | 134.829635 |
| 2024-04-16 | 134.839753 |
| 2024-04-17 | 134.790791 |
| 2024-04-18 | 134.56531 |
| 2024-04-19 | 134.581654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明