1BMD = 178.388800DJF
1百慕大元 = 178.388800吉布提法郎
按当前汇率,1百慕大元可兑换178.388800吉布提法郎
汇率更新时间:2024-04-20 17:01
声明与提示:百慕大元对吉布提法郎汇率价格为中间价参考值,各银行百慕大元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 177.998765 |
2024-04-02 | 177.918261 |
2024-04-03 | 177.921924 |
2024-04-04 | 177.842346 |
2024-04-05 | 177.743224 |
2024-04-06 | 178.448986 |
2024-04-07 | 178.448386 |
2024-04-08 | 178.028697 |
2024-04-09 | 177.893168 |
2024-04-10 | 177.708135 |
2024-04-11 | 177.714306 |
2024-04-12 | 177.699903 |
2024-04-13 | 178.399208 |
2024-04-14 | 178.372488 |
2024-04-15 | 178.002542 |
2024-04-16 | 178.059075 |
2024-04-17 | 177.983947 |
2024-04-18 | 177.956675 |
2024-04-19 | 177.882112 |
日期 | 汇率 |
---|---|
2023-04-20 | 177.883741 |
2023-04-21 | 177.695963 |
2023-04-22 | 177.69551 |
2023-04-23 | 177.877477 |
2023-04-24 | 177.376665 |
2023-04-25 | 177.495543 |
2023-04-26 | 177.68471 |
2023-04-27 | 177.706588 |
2023-04-28 | 177.879062 |
2023-04-29 | 175.512591 |
2023-04-30 | 176.119032 |
2023-05-01 | 177.844252 |
2023-05-02 | 177.664532 |
2023-05-03 | 177.592697 |
2023-05-04 | 177.518116 |
2023-05-05 | 177.600016 |
2023-05-06 | 177.713573 |
2023-05-07 | 177.654836 |
2023-05-08 | 177.829555 |
2023-05-09 | 177.710943 |
2023-05-10 | 177.771995 |
2023-05-11 | 177.583808 |
2023-05-12 | 177.783713 |
2023-05-13 | 177.308583 |
2023-05-14 | 177.559973 |
2023-05-15 | 177.912119 |
2023-05-16 | 177.899306 |
2023-05-17 | 177.780998 |
2023-05-18 | 177.928455 |
2023-05-19 | 177.737977 |
2023-05-20 | 177.637771 |
2023-05-21 | 177.994785 |
2023-05-22 | 177.884558 |
2023-05-23 | 177.833108 |
2023-05-24 | 177.682651 |
2023-05-25 | 177.75754 |
2023-05-26 | 177.700462 |
2023-05-27 | 177.759776 |
2023-05-28 | 178.344071 |
2023-05-29 | 177.728336 |
2023-05-30 | 177.774539 |
2023-05-31 | 177.762674 |
2023-06-01 | 177.609126 |
2023-06-02 | 177.963541 |
2023-06-03 | 178.750045 |
2023-06-04 | 178.490376 |
2023-06-05 | 177.688872 |
2023-06-06 | 177.627234 |
2023-06-07 | 177.896623 |
2023-06-08 | 177.91579 |
2023-06-09 | 178.503314 |
2023-06-10 | 177.930174 |
2023-06-11 | 178.08829 |
2023-06-12 | 177.882417 |
2023-06-13 | 178.497257 |
2023-06-14 | 177.947806 |
2023-06-15 | 177.832655 |
2023-06-16 | 178.307403 |
2023-06-17 | 178.348169 |
2023-06-18 | 177.874142 |
2023-06-19 | 177.896669 |
2023-06-20 | 177.806155 |
2023-06-21 | 177.89533 |
2023-06-22 | 177.943032 |
2023-06-23 | 177.650954 |
2023-06-24 | 176.850807 |
2023-06-25 | 177.00326 |
2023-06-26 | 177.686791 |
2023-06-27 | 177.483939 |
2023-06-28 | 177.608389 |
2023-06-29 | 177.457175 |
2023-06-30 | 177.674583 |
2023-07-01 | 177.629752 |
2023-07-02 | 176.775852 |
2023-07-03 | 177.947567 |
2023-07-04 | 177.853393 |
2023-07-05 | 177.756304 |
2023-07-06 | 177.876642 |
2023-07-07 | 177.857087 |
2023-07-08 | 176.637083 |
2023-07-09 | 176.801778 |
2023-07-10 | 177.874754 |
2023-07-11 | 177.737985 |
2023-07-12 | 176.639466 |
2023-07-13 | 177.693596 |
2023-07-14 | 177.820651 |
2023-07-15 | 177.458346 |
2023-07-16 | 177.492114 |
2023-07-17 | 177.708415 |
2023-07-18 | 177.777646 |
2023-07-19 | 177.826648 |
2023-07-20 | 177.743688 |
2023-07-21 | 177.944677 |
2023-07-22 | 177.876904 |
2023-07-23 | 177.826926 |
2023-07-24 | 177.484865 |
2023-07-25 | 177.71357 |
2023-07-26 | 177.837422 |
2023-07-27 | 177.463658 |
2023-07-28 | 177.77785 |
2023-07-29 | 177.257565 |
2023-07-30 | 177.64448 |
2023-07-31 | 177.826358 |
2023-08-01 | 177.94355 |
2023-08-02 | 177.782012 |
2023-08-03 | 178.950823 |
2023-08-04 | 177.618521 |
2023-08-05 | 176.524782 |
2023-08-06 | 176.810157 |
2023-08-07 | 177.739348 |
2023-08-08 | 177.825763 |
2023-08-09 | 177.811743 |
2023-08-10 | 177.775166 |
2023-08-11 | 177.703599 |
2023-08-12 | 178.304033 |
2023-08-13 | 178.709769 |
2023-08-14 | 177.832687 |
2023-08-15 | 177.953205 |
2023-08-16 | 177.879395 |
2023-08-17 | 177.917919 |
2023-08-18 | 177.734329 |
2023-08-19 | 177.427168 |
2023-08-20 | 177.748064 |
2023-08-21 | 177.936259 |
2023-08-22 | 177.597641 |
2023-08-23 | 177.753276 |
2023-08-24 | 177.879668 |
2023-08-25 | 177.840925 |
2023-08-26 | 178.202026 |
2023-08-27 | 177.959137 |
2023-08-28 | 177.687142 |
2023-08-29 | 177.854382 |
2023-08-30 | 177.663532 |
2023-08-31 | 177.789223 |
2023-09-01 | 177.667527 |
2023-09-02 | 177.726185 |
2023-09-03 | 177.769311 |
2023-09-04 | 177.74523 |
2023-09-05 | 177.854803 |
2023-09-06 | 177.911384 |
2023-09-07 | 177.694132 |
2023-09-08 | 177.679149 |
2023-09-09 | 177.727165 |
2023-09-10 | 177.841199 |
2023-09-11 | 177.782004 |
2023-09-12 | 177.81625 |
2023-09-13 | 177.827362 |
2023-09-14 | 177.719888 |
2023-09-15 | 178.489106 |
2023-09-16 | 177.646992 |
2023-09-17 | 177.895867 |
2023-09-18 | 177.862231 |
2023-09-19 | 177.923693 |
2023-09-20 | 177.820181 |
2023-09-22 | 177.870379 |
2023-09-23 | 177.432938 |
2023-09-24 | 177.633641 |
2023-09-25 | 177.754058 |
2023-09-26 | 178.005609 |
2023-09-27 | 177.837486 |
2023-09-28 | 177.84943 |
2023-09-29 | 178.05434 |
2023-09-30 | 178.055448 |
2023-10-01 | 178.055448 |
2023-10-02 | 177.798187 |
2023-10-03 | 177.796137 |
2023-10-04 | 177.875201 |
2023-10-05 | 177.825098 |
2023-10-06 | 178.055617 |
2023-10-07 | 178.057122 |
2023-10-08 | 177.82454 |
2023-10-09 | 177.802158 |
2023-10-10 | 177.813115 |
2023-10-11 | 177.806955 |
2023-10-12 | 177.928602 |
2023-10-13 | 178.055149 |
2023-10-14 | 178.056433 |
2023-10-15 | 177.769613 |
2023-10-16 | 177.858571 |
2023-10-17 | 177.830988 |
2023-10-18 | 177.806736 |
2023-10-19 | 177.995553 |
2023-10-20 | 178.054151 |
2023-10-21 | 178.055648 |
2023-10-22 | 177.905285 |
2023-10-23 | 177.923476 |
2023-10-24 | 177.910374 |
2023-10-25 | 177.901966 |
2023-10-26 | 177.924851 |
2023-10-27 | 177.48631 |
2023-10-28 | 177.496886 |
2023-10-29 | 177.916927 |
2023-10-30 | 177.906583 |
2023-10-31 | 177.940179 |
2023-11-01 | 177.850966 |
2023-11-02 | 177.879384 |
2023-11-03 | 177.86817 |
2023-11-04 | 178.055606 |
2023-11-05 | 178.057893 |
2023-11-06 | 177.921458 |
2023-11-07 | 177.8976 |
2023-11-08 | 177.897215 |
2023-11-09 | 177.868693 |
2023-11-10 | 177.820187 |
2023-11-11 | 178.055637 |
2023-11-12 | 178.05842 |
2023-11-13 | 177.880341 |
2023-11-14 | 177.884272 |
2023-11-15 | 177.913979 |
2023-11-16 | 177.933235 |
2023-11-17 | 177.917061 |
2023-11-18 | 178.055637 |
2023-11-19 | 178.059073 |
2023-11-20 | 177.902866 |
2023-11-21 | 177.869561 |
2023-11-22 | 177.90953 |
2023-11-23 | 177.915101 |
2023-11-24 | 177.973568 |
2023-11-25 | 178.058039 |
2023-11-26 | 178.057502 |
2023-11-27 | 177.885991 |
2023-11-28 | 177.890155 |
2023-11-29 | 177.869002 |
2023-11-30 | 177.88446 |
2023-12-01 | 177.902487 |
2023-12-02 | 178.054656 |
2023-12-03 | 178.059793 |
2023-12-04 | 177.912818 |
2023-12-05 | 177.955446 |
2023-12-06 | 177.790631 |
2023-12-07 | 177.821181 |
2023-12-08 | 177.836457 |
2023-12-09 | 178.05602 |
2023-12-10 | 178.056554 |
2023-12-11 | 177.823232 |
2023-12-12 | 177.788015 |
2023-12-13 | 177.823737 |
2023-12-14 | 177.830853 |
2023-12-15 | 177.861699 |
2023-12-16 | 178.055073 |
2023-12-17 | 178.056255 |
2023-12-18 | 177.866781 |
2023-12-19 | 177.818426 |
2023-12-20 | 177.851319 |
2023-12-21 | 177.812952 |
2023-12-22 | 177.787726 |
2023-12-23 | 178.056157 |
2023-12-24 | 178.057153 |
2023-12-25 | 177.83001 |
2023-12-26 | 177.807924 |
2023-12-27 | 177.832534 |
2023-12-28 | 177.788977 |
2023-12-29 | 177.835383 |
2023-12-30 | 178.056129 |
2023-12-31 | 178.059074 |
2024-01-01 | 177.986098 |
2024-01-02 | 177.843995 |
2024-01-03 | 177.841823 |
2024-01-04 | 178.033795 |
2024-01-05 | 178.114726 |
2024-01-06 | 178.776411 |
2024-01-07 | 178.342193 |
2024-01-08 | 178.023331 |
2024-01-09 | 178.002944 |
2024-01-10 | 177.953674 |
2024-01-11 | 177.899376 |
2024-01-12 | 177.950362 |
2024-01-13 | 178.503102 |
2024-01-14 | 178.487771 |
2024-01-15 | 177.894305 |
2024-01-16 | 177.966735 |
2024-01-17 | 178.062217 |
2024-01-18 | 177.580194 |
2024-01-19 | 178.366945 |
2024-01-20 | 178.382838 |
2024-01-21 | 178.381972 |
2024-01-22 | 177.512946 |
2024-01-23 | 177.947315 |
2024-01-24 | 177.995691 |
2024-01-25 | 178.104982 |
2024-01-26 | 177.539417 |
2024-01-27 | 178.63343 |
2024-01-28 | 178.633611 |
2024-01-29 | 178.020235 |
2024-01-30 | 177.529224 |
2024-01-31 | 177.864675 |
2024-02-01 | 177.712256 |
2024-02-02 | 177.828015 |
2024-02-03 | 178.532259 |
2024-02-04 | 178.533725 |
2024-02-05 | 177.997663 |
2024-02-06 | 178.043224 |
2024-02-07 | 177.840035 |
2024-02-08 | 177.99317 |
2024-02-09 | 177.932887 |
2024-02-10 | 178.527426 |
2024-02-11 | 178.526727 |
2024-02-12 | 177.962115 |
2024-02-13 | 178.082243 |
2024-02-14 | 178.214437 |
2024-02-15 | 177.890385 |
2024-02-16 | 177.933796 |
2024-02-17 | 178.382678 |
2024-02-18 | 178.382555 |
2024-02-19 | 177.998184 |
2024-02-20 | 178.132252 |
2024-02-21 | 177.618564 |
2024-02-22 | 177.699181 |
2024-02-23 | 178.131665 |
2024-02-24 | 178.404161 |
2024-02-25 | 178.407289 |
2024-02-26 | 177.847504 |
2024-02-27 | 177.97423 |
2024-02-28 | 177.75929 |
2024-04-01 | 177.998765 |
2024-04-02 | 177.918261 |
2024-04-03 | 177.921924 |
2024-04-04 | 177.842346 |
2024-04-05 | 177.743224 |
2024-04-06 | 178.448986 |
2024-04-07 | 178.448386 |
2024-04-08 | 178.028697 |
2024-04-09 | 177.893168 |
2024-04-10 | 177.708135 |
2024-04-11 | 177.714306 |
2024-04-12 | 177.699903 |
2024-04-13 | 178.399208 |
2024-04-14 | 178.372488 |
2024-04-15 | 178.002542 |
2024-04-16 | 178.059075 |
2024-04-17 | 177.983947 |
2024-04-18 | 177.956675 |
2024-04-19 | 177.882112 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明