1BMD = 3890.768841COP
1百慕大元 = 3890.768841哥伦比亚比索
按当前汇率,1百慕大元可兑换3890.768841哥伦比亚比索
汇率更新时间:2024-04-18 12:01
声明与提示:百慕大元对哥伦比亚比索汇率价格为中间价参考值,各银行百慕大元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3860.880299 |
2024-04-02 | 3843.398847 |
2024-04-03 | 3815.824263 |
2024-04-04 | 3766.768296 |
2024-04-05 | 3770.781599 |
2024-04-06 | 3768.022489 |
2024-04-07 | 3767.984687 |
2024-04-08 | 3775.677759 |
2024-04-09 | 3765.023572 |
2024-04-10 | 3802.75506 |
2024-04-11 | 3824.25224 |
2024-04-12 | 3865.328548 |
2024-04-13 | 3855.20974 |
2024-04-14 | 3859.05196 |
2024-04-15 | 3888.988841 |
2024-04-16 | 3936.504173 |
2024-04-17 | 3908.419205 |
日期 | 汇率 |
---|---|
2023-04-18 | 4435.940829 |
2023-04-19 | 4480.905889 |
2023-04-20 | 4526.465347 |
2023-04-21 | 4469.395117 |
2023-04-22 | 4469.378221 |
2023-04-23 | 4512.910014 |
2023-04-24 | 4498.202242 |
2023-04-25 | 4472.910602 |
2023-04-26 | 4509.133891 |
2023-04-27 | 4643.515305 |
2023-04-28 | 4585.384692 |
2023-04-29 | 4584.732506 |
2023-04-30 | 4638.035253 |
2023-05-01 | 4654.747576 |
2023-05-02 | 4681.455812 |
2023-05-03 | 4676.171466 |
2023-05-04 | 4654.109348 |
2023-05-05 | 4546.572566 |
2023-05-06 | 4521.799157 |
2023-05-07 | 4602.113777 |
2023-05-08 | 4543.609949 |
2023-05-09 | 4517.646833 |
2023-05-10 | 4553.930963 |
2023-05-11 | 4550.513609 |
2023-05-12 | 4582.03254 |
2023-05-13 | 4578.400187 |
2023-05-14 | 4619.944679 |
2023-05-15 | 4555.635336 |
2023-05-16 | 4509.863261 |
2023-05-17 | 4534.135293 |
2023-05-18 | 4508.981419 |
2023-05-19 | 4520.792059 |
2023-05-20 | 4518.271992 |
2023-05-21 | 4524.05827 |
2023-05-22 | 4546.69629 |
2023-05-23 | 4529.311794 |
2023-05-24 | 4464.026596 |
2023-05-25 | 4439.407797 |
2023-05-26 | 4497.693918 |
2023-05-27 | 4499.196487 |
2023-05-28 | 4503.993634 |
2023-05-29 | 4436.615486 |
2023-05-30 | 4439.689766 |
2023-05-31 | 4387.940735 |
2023-06-01 | 4421.569989 |
2023-06-02 | 4405.571175 |
2023-06-03 | 4408.277698 |
2023-06-04 | 4415.269705 |
2023-06-05 | 4341.433233 |
2023-06-06 | 4280.15077 |
2023-06-07 | 4224.341836 |
2023-06-08 | 4202.227581 |
2023-06-09 | 4170.435342 |
2023-06-10 | 4170.500161 |
2023-06-11 | 4179.555355 |
2023-06-12 | 4182.889942 |
2023-06-13 | 4175.41216 |
2023-06-14 | 4171.682382 |
2023-06-15 | 4133.249889 |
2023-06-16 | 4137.738678 |
2023-06-17 | 4138.678425 |
2023-06-18 | 4150.764967 |
2023-06-19 | 4164.95313 |
2023-06-20 | 4167.759285 |
2023-06-21 | 4121.637989 |
2023-06-22 | 4155.715715 |
2023-06-23 | 4070.673222 |
2023-06-24 | 4072.48595 |
2023-06-25 | 4081.807249 |
2023-06-26 | 4177.218107 |
2023-06-27 | 4161.402662 |
2023-06-28 | 4184.175561 |
2023-06-29 | 4169.025673 |
2023-06-30 | 4152.136919 |
2023-07-01 | 4151.089219 |
2023-07-02 | 4157.707286 |
2023-07-03 | 4166.624416 |
2023-07-04 | 4179.512473 |
2023-07-05 | 4148.267359 |
2023-07-06 | 4126.848912 |
2023-07-07 | 4192.893613 |
2023-07-08 | 4195.420627 |
2023-07-09 | 4197.210288 |
2023-07-10 | 4138.675676 |
2023-07-11 | 4152.04567 |
2023-07-12 | 4142.695481 |
2023-07-13 | 4115.414606 |
2023-07-14 | 4087.593664 |
2023-07-15 | 4084.429816 |
2023-07-16 | 4093.986117 |
2023-07-17 | 4056.030509 |
2023-07-18 | 4021.228129 |
2023-07-19 | 4000.169216 |
2023-07-20 | 3996.775891 |
2023-07-21 | 3975.246682 |
2023-07-22 | 3975.073455 |
2023-07-23 | 3975.417662 |
2023-07-24 | 3979.954889 |
2023-07-25 | 3947.868702 |
2023-07-26 | 3969.392436 |
2023-07-27 | 3997.854832 |
2023-07-28 | 3939.431445 |
2023-07-29 | 3938.349935 |
2023-07-30 | 3940.5224 |
2023-07-31 | 3925.583403 |
2023-08-01 | 3912.269002 |
2023-08-02 | 4026.607019 |
2023-08-03 | 4058.648848 |
2023-08-04 | 4135.281642 |
2023-08-05 | 4135.419651 |
2023-08-06 | 4145.734724 |
2023-08-07 | 4023.367646 |
2023-08-08 | 4023.942295 |
2023-08-09 | 4076.867121 |
2023-08-10 | 4041.090529 |
2023-08-11 | 3958.697011 |
2023-08-12 | 3956.670332 |
2023-08-13 | 3969.266418 |
2023-08-14 | 3974.404023 |
2023-08-15 | 4054.234594 |
2023-08-16 | 4109.592774 |
2023-08-17 | 4138.458227 |
2023-08-18 | 4130.466034 |
2023-08-19 | 4096.676656 |
2023-08-20 | 4106.498595 |
2023-08-21 | 4116.934278 |
2023-08-22 | 4119.527764 |
2023-08-23 | 4087.537735 |
2023-08-24 | 4084.702646 |
2023-08-25 | 4098.742959 |
2023-08-26 | 4099.432237 |
2023-08-27 | 4094.511422 |
2023-08-28 | 4112.824946 |
2023-08-29 | 4095.943857 |
2023-08-30 | 4079.029116 |
2023-08-31 | 4108.922554 |
2023-09-01 | 4103.317533 |
2023-09-02 | 4104.671969 |
2023-09-03 | 4089.607048 |
2023-09-04 | 4062.917409 |
2023-09-05 | 4051.209847 |
2023-09-06 | 4093.058981 |
2023-09-07 | 4071.576795 |
2023-09-08 | 4015.33151 |
2023-09-09 | 4016.425311 |
2023-09-10 | 4016.529972 |
2023-09-11 | 4007.204175 |
2023-09-12 | 3971.993702 |
2023-09-13 | 3988.707653 |
2023-09-14 | 3975.249435 |
2023-09-15 | 3919.876782 |
2023-09-16 | 3917.708426 |
2023-09-17 | 3923.344778 |
2023-09-18 | 3918.667177 |
2023-09-19 | 3901.301974 |
2023-09-20 | 3944.499852 |
2023-09-22 | 3939.885331 |
2023-09-23 | 3939.186721 |
2023-09-24 | 3945.608063 |
2023-09-25 | 4000.368827 |
2023-09-26 | 4064.630629 |
2023-09-27 | 4112.231165 |
2023-09-28 | 4060.737443 |
2023-09-29 | 4074.440786 |
2023-09-30 | 4078.162884 |
2023-10-01 | 4078.162884 |
2023-10-02 | 4160.939868 |
2023-10-03 | 4227.479864 |
2023-10-04 | 4289.564313 |
2023-10-05 | 4349.010119 |
2023-10-06 | 4325.610819 |
2023-10-07 | 4324.917985 |
2023-10-08 | 4324.312703 |
2023-10-09 | 4316.82388 |
2023-10-10 | 4229.715395 |
2023-10-11 | 4230.209234 |
2023-10-12 | 4269.794537 |
2023-10-13 | 4235.12682 |
2023-10-14 | 4228.636825 |
2023-10-15 | 4237.618964 |
2023-10-16 | 4242.526576 |
2023-10-17 | 4202.174616 |
2023-10-18 | 4251.062608 |
2023-10-19 | 4241.021363 |
2023-10-20 | 4231.770142 |
2023-10-21 | 4228.481954 |
2023-10-22 | 4220.742881 |
2023-10-23 | 4232.290716 |
2023-10-24 | 4212.506297 |
2023-10-25 | 4196.661924 |
2023-10-26 | 4128.775171 |
2023-10-27 | 4109.999026 |
2023-10-28 | 4101.421681 |
2023-10-29 | 4103.492456 |
2023-10-30 | 4067.550474 |
2023-10-31 | 4117.129031 |
2023-11-01 | 4104.992849 |
2023-11-02 | 4044.31496 |
2023-11-03 | 3980.233662 |
2023-11-04 | 3986.214745 |
2023-11-05 | 3986.106413 |
2023-11-06 | 3977.370432 |
2023-11-07 | 4005.260964 |
2023-11-08 | 4066.572499 |
2023-11-09 | 4055.214749 |
2023-11-10 | 4025.750346 |
2023-11-11 | 4024.884889 |
2023-11-12 | 4024.928521 |
2023-11-13 | 4033.905277 |
2023-11-14 | 3967.473722 |
2023-11-15 | 3981.585712 |
2023-11-16 | 4061.787455 |
2023-11-17 | 4122.943563 |
2023-11-18 | 4075.370118 |
2023-11-19 | 4068.072359 |
2023-11-20 | 4032.656602 |
2023-11-21 | 4067.903252 |
2023-11-22 | 4086.718523 |
2023-11-23 | 4070.343864 |
2023-11-24 | 4045.009262 |
2023-11-25 | 4037.527526 |
2023-11-26 | 4037.448137 |
2023-11-27 | 3992.014322 |
2023-11-28 | 3954.627901 |
2023-11-29 | 3985.844137 |
2023-11-30 | 4045.859128 |
2023-12-01 | 3995.47782 |
2023-12-02 | 3963.507642 |
2023-12-03 | 3963.508381 |
2023-12-04 | 4006.890552 |
2023-12-05 | 4030.625702 |
2023-12-06 | 4003.204051 |
2023-12-07 | 4003.051001 |
2023-12-08 | 3987.682298 |
2023-12-09 | 3983.224901 |
2023-12-10 | 3983.131452 |
2023-12-11 | 3983.982728 |
2023-12-12 | 4001.041406 |
2023-12-13 | 3997.259129 |
2023-12-14 | 3954.577616 |
2023-12-15 | 3956.337162 |
2023-12-16 | 3943.846274 |
2023-12-17 | 3943.518689 |
2023-12-18 | 3940.547812 |
2023-12-19 | 3925.307227 |
2023-12-20 | 3944.347498 |
2023-12-21 | 3946.160546 |
2023-12-22 | 3916.000994 |
2023-12-23 | 3907.975079 |
2023-12-24 | 3908.067998 |
2023-12-25 | 3904.903134 |
2023-12-26 | 3880.248387 |
2023-12-27 | 3851.481161 |
2023-12-28 | 3820.158128 |
2023-12-29 | 3874.342398 |
2023-12-30 | 3874.000553 |
2023-12-31 | 3873.553548 |
2024-01-01 | 3875.21907 |
2024-01-02 | 3899.757564 |
2024-01-03 | 3907.324533 |
2024-01-04 | 3930.959313 |
2024-01-05 | 3901.554603 |
2024-01-06 | 3888.662595 |
2024-01-07 | 3887.431042 |
2024-01-08 | 3879.196614 |
2024-01-09 | 3935.22832 |
2024-01-10 | 3950.975256 |
2024-01-11 | 3936.566251 |
2024-01-12 | 3899.635394 |
2024-01-13 | 3916.055686 |
2024-01-14 | 3916.366974 |
2024-01-15 | 3912.158598 |
2024-01-16 | 3941.168189 |
2024-01-17 | 3976.403497 |
2024-01-18 | 3939.904393 |
2024-01-19 | 3921.155148 |
2024-01-20 | 3916.747224 |
2024-01-21 | 3917.198673 |
2024-01-22 | 3907.760986 |
2024-01-23 | 3928.508419 |
2024-01-24 | 3934.574341 |
2024-01-25 | 3941.870676 |
2024-01-26 | 3922.694253 |
2024-01-27 | 3903.097185 |
2024-01-28 | 3902.928083 |
2024-01-29 | 3923.293081 |
2024-01-30 | 3923.359465 |
2024-01-31 | 3915.209693 |
2024-02-01 | 3889.070933 |
2024-02-02 | 3927.586055 |
2024-02-03 | 3939.024185 |
2024-02-04 | 3939.050284 |
2024-02-05 | 3976.504976 |
2024-02-06 | 3950.748987 |
2024-02-07 | 3962.680523 |
2024-02-08 | 3951.960731 |
2024-02-09 | 3923.196976 |
2024-02-10 | 3919.747264 |
2024-02-11 | 3925.949825 |
2024-02-12 | 3915.960582 |
2024-02-13 | 3933.702789 |
2024-02-14 | 3916.036408 |
2024-02-15 | 3909.569677 |
2024-02-16 | 3916.028124 |
2024-02-17 | 3908.246594 |
2024-02-18 | 3911.505195 |
2024-02-19 | 3910.416815 |
2024-02-20 | 3910.259523 |
2024-02-21 | 3930.147651 |
2024-02-22 | 3934.527309 |
2024-02-23 | 3950.272422 |
2024-02-24 | 3965.125266 |
2024-02-25 | 3950.96508 |
2024-02-26 | 3967.08462 |
2024-02-27 | 3933.648987 |
2024-02-28 | 3931.198799 |
2024-04-01 | 3860.880299 |
2024-04-02 | 3843.398847 |
2024-04-03 | 3815.824263 |
2024-04-04 | 3766.768296 |
2024-04-05 | 3770.781599 |
2024-04-06 | 3768.022489 |
2024-04-07 | 3767.984687 |
2024-04-08 | 3775.677759 |
2024-04-09 | 3765.023572 |
2024-04-10 | 3802.75506 |
2024-04-11 | 3824.25224 |
2024-04-12 | 3865.328548 |
2024-04-13 | 3855.20974 |
2024-04-14 | 3859.05196 |
2024-04-15 | 3888.988841 |
2024-04-16 | 3936.504173 |
2024-04-17 | 3908.419205 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明