1BMD = 0.025670CLF
1百慕大元 = 0.025670智利比索(可兑换的基金)
按当前汇率,1百慕大元可兑换0.025670智利比索(可兑换的基金)
汇率更新时间:2024-04-20 13:01
智利比索(可兑换的基金)对百慕大元汇率 百慕大元汇率 智利比索(可兑换的基金)汇率
声明与提示:百慕大元对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行百慕大元兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.026539 |
2024-04-02 | 0.026315 |
2024-04-03 | 0.025722 |
2024-04-04 | 0.025324 |
2024-04-05 | 0.025564 |
2024-04-06 | 0.02559 |
2024-04-07 | 0.025553 |
2024-04-08 | 0.025467 |
2024-04-09 | 0.02522 |
2024-04-10 | 0.025639 |
2024-04-11 | 0.025733 |
2024-04-12 | 0.025711 |
2024-04-13 | 0.026018 |
2024-04-14 | 0.026018 |
2024-04-15 | 0.026148 |
2024-04-16 | 0.026319 |
2024-04-17 | 0.026411 |
2024-04-18 | 0.02617 |
2024-04-19 | 0.025557 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.029599 |
2023-04-21 | 0.029137 |
2023-04-22 | 0.028973 |
2023-04-23 | 0.029583 |
2023-04-24 | 0.030056 |
2023-04-25 | 0.030019 |
2023-04-26 | 0.029211 |
2023-04-27 | 0.02975 |
2023-04-28 | 0.030172 |
2023-04-29 | 0.030461 |
2023-04-30 | 0.029492 |
2023-05-01 | 0.029599 |
2023-05-02 | 0.029917 |
2023-05-03 | 0.029682 |
2023-05-04 | 0.029137 |
2023-05-05 | 0.029558 |
2023-05-06 | 0.028984 |
2023-05-07 | 0.02974 |
2023-05-08 | 0.029363 |
2023-05-09 | 0.028847 |
2023-05-10 | 0.028624 |
2023-05-11 | 0.028559 |
2023-05-12 | 0.028582 |
2023-05-13 | 0.029185 |
2023-05-14 | 0.029219 |
2023-05-15 | 0.028832 |
2023-05-16 | 0.028739 |
2023-05-17 | 0.028793 |
2023-05-18 | 0.029371 |
2023-05-19 | 0.028942 |
2023-05-20 | 0.029024 |
2023-05-21 | 0.029034 |
2023-05-22 | 0.029553 |
2023-05-23 | 0.029004 |
2023-05-24 | 0.029204 |
2023-05-25 | 0.029548 |
2023-05-26 | 0.029449 |
2023-05-27 | 0.029622 |
2023-05-28 | 0.030025 |
2023-05-29 | 0.029503 |
2023-05-30 | 0.028984 |
2023-05-31 | 0.029105 |
2023-06-01 | 0.029682 |
2023-06-02 | 0.029525 |
2023-06-03 | 0.029695 |
2023-06-04 | 0.029222 |
2023-06-05 | 0.029556 |
2023-06-06 | 0.029805 |
2023-06-07 | 0.029248 |
2023-06-08 | 0.029663 |
2023-06-09 | 0.028955 |
2023-06-10 | 0.029658 |
2023-06-11 | 0.029568 |
2023-06-12 | 0.029103 |
2023-06-13 | 0.029492 |
2023-06-14 | 0.029255 |
2023-06-15 | 0.028448 |
2023-06-16 | 0.030062 |
2023-06-17 | 0.029611 |
2023-06-18 | 0.028776 |
2023-06-19 | 0.028659 |
2023-06-20 | 0.029818 |
2023-06-21 | 0.029873 |
2023-06-22 | 0.029437 |
2023-06-23 | 0.029561 |
2023-06-24 | 0.029642 |
2023-06-25 | 0.03009 |
2023-06-26 | 0.029982 |
2023-06-27 | 0.02966 |
2023-06-28 | 0.029824 |
2023-06-29 | 0.029548 |
2023-06-30 | 0.02952 |
2023-07-01 | 0.030002 |
2023-07-02 | 0.02959 |
2023-07-03 | 0.029749 |
2023-07-04 | 0.029634 |
2023-07-05 | 0.028899 |
2023-07-06 | 0.029957 |
2023-07-07 | 0.029914 |
2023-07-08 | 0.029668 |
2023-07-09 | 0.030047 |
2023-07-10 | 0.029557 |
2023-07-11 | 0.030409 |
2023-07-12 | 0.029774 |
2023-07-13 | 0.029794 |
2023-07-14 | 0.030098 |
2023-07-15 | 0.0295 |
2023-07-16 | 0.030061 |
2023-07-17 | 0.029671 |
2023-07-18 | 0.029555 |
2023-07-19 | 0.029819 |
2023-07-20 | 0.029806 |
2023-07-21 | 0.029755 |
2023-07-22 | 0.030139 |
2023-07-23 | 0.030484 |
2023-07-24 | 0.03015 |
2023-07-25 | 0.030425 |
2023-07-26 | 0.030522 |
2023-07-27 | 0.030182 |
2023-07-28 | 0.030795 |
2023-07-29 | 0.030726 |
2023-07-30 | 0.030084 |
2023-07-31 | 0.031439 |
2023-08-01 | 0.031256 |
2023-08-02 | 0.031671 |
2023-08-03 | 0.031378 |
2023-08-04 | 0.031503 |
2023-08-05 | 0.031586 |
2023-08-06 | 0.031771 |
2023-08-07 | 0.031717 |
2023-08-08 | 0.031776 |
2023-08-09 | 0.031773 |
2023-08-10 | 0.031581 |
2023-08-11 | 0.031904 |
2023-08-12 | 0.031221 |
2023-08-13 | 0.031436 |
2023-08-14 | 0.031934 |
2023-08-15 | 0.031793 |
2023-08-16 | 0.031918 |
2023-08-17 | 0.03154 |
2023-08-18 | 0.032115 |
2023-08-19 | 0.031347 |
2023-08-20 | 0.031738 |
2023-08-21 | 0.031379 |
2023-08-22 | 0.032067 |
2023-08-23 | 0.031773 |
2023-08-24 | 0.031034 |
2023-08-25 | 0.030812 |
2023-08-26 | 0.030805 |
2023-08-27 | 0.030728 |
2023-08-28 | 0.030866 |
2023-08-29 | 0.031443 |
2023-08-30 | 0.031399 |
2023-08-31 | 0.03075 |
2023-09-01 | 0.031015 |
2023-09-02 | 0.030785 |
2023-09-03 | 0.031117 |
2023-09-04 | 0.032028 |
2023-09-05 | 0.032151 |
2023-09-06 | 0.032255 |
2023-09-07 | 0.032453 |
2023-09-08 | 0.033498 |
2023-09-09 | 0.03352 |
2023-09-10 | 0.033282 |
2023-09-11 | 0.033007 |
2023-09-12 | 0.032954 |
2023-09-13 | 0.03283 |
2023-09-14 | 0.03229 |
2023-09-15 | 0.032025 |
2023-09-16 | 0.03245 |
2023-09-17 | 0.032303 |
2023-09-18 | 0.032064 |
2023-09-19 | 0.032464 |
2023-09-20 | 0.03274 |
2023-09-22 | 0.033746 |
2023-09-23 | 0.033256 |
2023-09-24 | 0.032047 |
2023-09-25 | 0.033197 |
2023-09-26 | 0.033557 |
2023-09-27 | 0.02519 |
2023-09-28 | 0.02505 |
2023-09-29 | 0.02455 |
2023-09-30 | 0.02455 |
2023-10-01 | 0.02455 |
2023-10-02 | 0.0251 |
2023-10-03 | 0.02522 |
2023-10-04 | 0.02526 |
2023-10-05 | 0.025258 |
2023-10-06 | 0.02548 |
2023-10-07 | 0.02548 |
2023-10-08 | 0.02548 |
2023-10-09 | 0.025381 |
2023-10-10 | 0.02569 |
2023-10-11 | 0.025601 |
2023-10-12 | 0.0259 |
2023-10-13 | 0.02592 |
2023-10-14 | 0.025935 |
2023-10-15 | 0.025939 |
2023-10-16 | 0.026079 |
2023-10-17 | 0.025827 |
2023-10-18 | 0.02597 |
2023-10-19 | 0.02581 |
2023-10-20 | 0.026031 |
2023-10-21 | 0.026031 |
2023-10-22 | 0.026031 |
2023-10-23 | 0.02573 |
2023-10-24 | 0.02554 |
2023-10-25 | 0.025399 |
2023-10-26 | 0.025689 |
2023-10-27 | 0.02497 |
2023-10-28 | 0.02497 |
2023-10-29 | 0.02497 |
2023-10-30 | 0.02494 |
2023-10-31 | 0.024619 |
2023-11-01 | 0.024688 |
2023-11-02 | 0.024417 |
2023-11-03 | 0.02403 |
2023-11-04 | 0.02405 |
2023-11-05 | 0.02405 |
2023-11-06 | 0.024197 |
2023-11-07 | 0.024403 |
2023-11-08 | 0.024625 |
2023-11-09 | 0.024813 |
2023-11-10 | 0.025167 |
2023-11-11 | 0.025041 |
2023-11-12 | 0.02504 |
2023-11-13 | 0.025309 |
2023-11-14 | 0.024666 |
2023-11-15 | 0.024202 |
2023-11-16 | 0.024116 |
2023-11-17 | 0.024334 |
2023-11-18 | 0.024199 |
2023-11-19 | 0.024199 |
2023-11-20 | 0.024033 |
2023-11-21 | 0.023903 |
2023-11-22 | 0.023953 |
2023-11-23 | 0.023881 |
2023-11-24 | 0.023881 |
2023-11-25 | 0.023758 |
2023-11-26 | 0.02376 |
2023-11-27 | 0.023897 |
2023-11-28 | 0.023794 |
2023-11-29 | 0.023765 |
2023-11-30 | 0.023835 |
2023-12-01 | 0.023587 |
2023-12-02 | 0.0234 |
2023-12-03 | 0.0234 |
2023-12-04 | 0.023496 |
2023-12-05 | 0.023952 |
2023-12-06 | 0.023866 |
2023-12-07 | 0.023808 |
2023-12-08 | 0.02381 |
2023-12-09 | 0.0239 |
2023-12-10 | 0.0239 |
2023-12-11 | 0.02403 |
2023-12-12 | 0.024063 |
2023-12-13 | 0.023944 |
2023-12-14 | 0.023597 |
2023-12-15 | 0.023827 |
2023-12-16 | 0.02366 |
2023-12-17 | 0.02366 |
2023-12-18 | 0.02366 |
2023-12-19 | 0.023461 |
2023-12-20 | 0.02349 |
2023-12-21 | 0.023661 |
2023-12-22 | 0.024163 |
2023-12-23 | 0.024211 |
2023-12-24 | 0.02421 |
2023-12-25 | 0.02421 |
2023-12-26 | 0.024434 |
2023-12-27 | 0.024054 |
2023-12-28 | 0.024082 |
2023-12-29 | 0.023782 |
2023-12-30 | 0.0239 |
2023-12-31 | 0.023901 |
2024-01-01 | 0.023891 |
2024-01-02 | 0.024047 |
2024-01-03 | 0.023968 |
2024-01-04 | 0.024059 |
2024-01-05 | 0.02416 |
2024-01-06 | 0.02415 |
2024-01-07 | 0.02415 |
2024-01-08 | 0.02415 |
2024-01-09 | 0.02456 |
2024-01-10 | 0.02497 |
2024-01-11 | 0.024872 |
2024-01-12 | 0.024718 |
2024-01-13 | 0.024718 |
2024-01-14 | 0.024718 |
2024-01-15 | 0.024718 |
2024-01-16 | 0.024718 |
2024-01-17 | 0.024718 |
2024-01-18 | 0.025029 |
2024-01-19 | 0.02497 |
2024-01-20 | 0.02497 |
2024-01-21 | 0.02497 |
2024-01-22 | 0.02497 |
2024-01-23 | 0.02473 |
2024-01-24 | 0.02473 |
2024-01-25 | 0.02473 |
2024-01-26 | 0.024732 |
2024-01-27 | 0.025031 |
2024-01-28 | 0.025031 |
2024-01-29 | 0.025031 |
2024-01-30 | 0.025031 |
2024-01-31 | 0.025325 |
2024-02-01 | 0.02536 |
2024-02-02 | 0.02536 |
2024-02-03 | 0.02583 |
2024-02-04 | 0.02583 |
2024-02-05 | 0.02583 |
2024-02-06 | 0.025999 |
2024-02-07 | 0.025999 |
2024-02-08 | 0.02596 |
2024-02-09 | 0.02633 |
2024-02-10 | 0.02646 |
2024-02-11 | 0.02646 |
2024-02-12 | 0.02646 |
2024-02-13 | 0.02646 |
2024-02-14 | 0.026411 |
2024-02-15 | 0.026059 |
2024-02-16 | 0.026337 |
2024-02-17 | 0.02639 |
2024-02-18 | 0.02639 |
2024-02-19 | 0.02639 |
2024-02-20 | 0.02639 |
2024-02-21 | 0.026188 |
2024-02-22 | 0.026189 |
2024-02-23 | 0.026189 |
2024-02-24 | 0.02667 |
2024-02-25 | 0.02667 |
2024-02-26 | 0.026757 |
2024-02-27 | 0.026733 |
2024-02-28 | 0.02671 |
2024-04-01 | 0.026539 |
2024-04-02 | 0.026315 |
2024-04-03 | 0.025722 |
2024-04-04 | 0.025324 |
2024-04-05 | 0.025564 |
2024-04-06 | 0.02559 |
2024-04-07 | 0.025553 |
2024-04-08 | 0.025467 |
2024-04-09 | 0.02522 |
2024-04-10 | 0.025639 |
2024-04-11 | 0.025733 |
2024-04-12 | 0.025711 |
2024-04-13 | 0.026018 |
2024-04-14 | 0.026018 |
2024-04-15 | 0.026148 |
2024-04-16 | 0.026319 |
2024-04-17 | 0.026411 |
2024-04-18 | 0.02617 |
2024-04-19 | 0.025557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明