1BMD = 2768.519621CDF
1百慕大元 = 2768.519621刚果法郎
按当前汇率,1百慕大元可兑换2768.519621刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对刚果法郎汇率价格为中间价参考值,各银行百慕大元兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2066.412016 |
2023-03-30 | 2065.254581 |
2023-03-31 | 2043.701146 |
2023-04-01 | 2044.882404 |
2023-04-02 | 2062.187447 |
2023-04-03 | 2045.450948 |
2023-04-04 | 2044.127886 |
2023-04-05 | 2067.901519 |
2023-04-06 | 2065.717716 |
2023-04-07 | 2047.049387 |
2023-04-08 | 2071.088734 |
2023-04-09 | 2058.40184 |
2023-04-10 | 2069.16978 |
2023-04-11 | 2064.417216 |
2023-04-12 | 2063.982567 |
2023-04-13 | 2063.785058 |
2023-04-14 | 2047.512015 |
2023-04-15 | 2075.671895 |
2023-04-16 | 2061.267857 |
2023-04-17 | 2065.929643 |
2023-04-18 | 2066.301693 |
2023-04-19 | 2085.000826 |
2023-04-20 | 2064.867419 |
2023-04-21 | 2045.476633 |
2023-04-22 | 2045.468724 |
2023-04-23 | 2064.36747 |
2023-04-24 | 2077.075877 |
2023-04-25 | 2131.984765 |
2023-04-26 | 2182.883074 |
2023-04-27 | 2180.509112 |
2023-04-28 | 2135.940158 |
2023-04-29 | 2135.636058 |
2023-04-30 | 2168.61288 |
2023-05-01 | 2159.896312 |
2023-05-02 | 2063.90551 |
2023-05-03 | 2065.488104 |
2023-05-04 | 2040.443319 |
2023-05-05 | 2045.209609 |
2023-05-06 | 2046.518928 |
2023-05-07 | 2046.588728 |
2023-05-08 | 2044.509728 |
2023-05-09 | 2044.374787 |
2023-05-10 | 2043.954517 |
2023-05-11 | 2044.092156 |
2023-05-12 | 2044.479638 |
2023-05-13 | 2042.855924 |
2023-05-14 | 2044.581224 |
2023-05-15 | 2043.26975 |
2023-05-16 | 2291.668756 |
2023-05-17 | 2289.644982 |
2023-05-18 | 2290.026021 |
2023-05-19 | 2303.819895 |
2023-05-20 | 2266.533732 |
2023-05-21 | 2286.118652 |
2023-05-22 | 2308.914241 |
2023-05-23 | 2328.812469 |
2023-05-24 | 2318.870117 |
2023-05-25 | 2321.819696 |
2023-05-26 | 2333.31987 |
2023-05-27 | 2334.099822 |
2023-05-28 | 2332.355252 |
2023-05-29 | 2325.642597 |
2023-05-30 | 2327.152908 |
2023-05-31 | 2327.964664 |
2023-06-01 | 2323.732042 |
2023-06-02 | 2328.863461 |
2023-06-03 | 2330.315096 |
2023-06-04 | 2331.867943 |
2023-06-05 | 2324.39197 |
2023-06-06 | 2324.019689 |
2023-06-07 | 2325.566997 |
2023-06-08 | 2347.071029 |
2023-06-09 | 2369.379282 |
2023-06-10 | 2326.003352 |
2023-06-11 | 2348.25474 |
2023-06-12 | 2348.628979 |
2023-06-13 | 2370.290551 |
2023-06-14 | 2356.07572 |
2023-06-15 | 2358.947052 |
2023-06-16 | 2372.424373 |
2023-06-17 | 2372.963505 |
2023-06-18 | 2368.532281 |
2023-06-19 | 2367.612837 |
2023-06-20 | 2360.199698 |
2023-06-21 | 2370.099097 |
2023-06-22 | 2370.543464 |
2023-06-23 | 2377.620752 |
2023-06-24 | 2378.700428 |
2023-06-25 | 2361.84517 |
2023-06-26 | 2383.299097 |
2023-06-27 | 2381.680321 |
2023-06-28 | 2385.442555 |
2023-06-29 | 2397.76609 |
2023-06-30 | 2407.908505 |
2023-07-01 | 2407.301505 |
2023-07-02 | 2408.132212 |
2023-07-03 | 2429.59003 |
2023-07-04 | 2456.869127 |
2023-07-05 | 2430.88863 |
2023-07-06 | 2460.886956 |
2023-07-07 | 2430.045013 |
2023-07-08 | 2462.82631 |
2023-07-09 | 2445.782877 |
2023-07-10 | 2457.473467 |
2023-07-11 | 2484.501731 |
2023-07-12 | 2465.562965 |
2023-07-13 | 2472.717628 |
2023-07-14 | 2464.882153 |
2023-07-15 | 2479.768464 |
2023-07-16 | 2472.054833 |
2023-07-17 | 2486.949802 |
2023-07-18 | 2438.911134 |
2023-07-19 | 2484.280116 |
2023-07-20 | 2478.958116 |
2023-07-21 | 2480.816553 |
2023-07-22 | 2478.54212 |
2023-07-23 | 2477.852366 |
2023-07-24 | 2518.559717 |
2023-07-25 | 2482.578201 |
2023-07-26 | 2548.58075 |
2023-07-27 | 2515.3561 |
2023-07-28 | 2473.29629 |
2023-07-29 | 2469.97106 |
2023-07-30 | 2470.711482 |
2023-07-31 | 2476.398417 |
2023-08-01 | 2479.18221 |
2023-08-02 | 2483.876988 |
2023-08-03 | 2439.321232 |
2023-08-04 | 2478.79343 |
2023-08-05 | 2459.68747 |
2023-08-06 | 2463.677463 |
2023-08-07 | 2478.294382 |
2023-08-08 | 2480.324068 |
2023-08-09 | 2480.474914 |
2023-08-10 | 2480.144203 |
2023-08-11 | 2479.277794 |
2023-08-12 | 2484.514204 |
2023-08-13 | 2490.184456 |
2023-08-14 | 2464.436508 |
2023-08-15 | 2466.608555 |
2023-08-16 | 2485.424977 |
2023-08-17 | 2474.398263 |
2023-08-18 | 2448.702558 |
2023-08-19 | 2472.242169 |
2023-08-20 | 2461.917243 |
2023-08-21 | 2463.634352 |
2023-08-22 | 2480.645219 |
2023-08-23 | 2482.257645 |
2023-08-24 | 2480.375629 |
2023-08-25 | 2480.482182 |
2023-08-26 | 2483.05846 |
2023-08-27 | 2479.668142 |
2023-08-28 | 2479.302024 |
2023-08-29 | 2480.856722 |
2023-08-30 | 2480.502187 |
2023-08-31 | 2479.705074 |
2023-09-01 | 2478.890109 |
2023-09-02 | 2479.708247 |
2023-09-03 | 2480.321222 |
2023-09-04 | 2482.903979 |
2023-09-05 | 2483.345855 |
2023-09-06 | 2500.931477 |
2023-09-07 | 2493.289135 |
2023-09-08 | 2492.906717 |
2023-09-09 | 2493.585513 |
2023-09-10 | 2484.746334 |
2023-09-11 | 2486.455196 |
2023-09-12 | 2486.726804 |
2023-09-13 | 2482.63659 |
2023-09-14 | 2474.782018 |
2023-09-15 | 2469.839679 |
2023-09-16 | 2476.455266 |
2023-09-17 | 2473.852971 |
2023-09-18 | 2456.431277 |
2023-09-19 | 2458.055257 |
2023-09-20 | 2479.608074 |
2023-09-22 | 2495.585829 |
2023-09-23 | 2472.367508 |
2023-09-24 | 2482.155467 |
2023-09-25 | 2486.156339 |
2023-09-26 | 2487.194981 |
2023-09-27 | 2495.158956 |
2023-09-28 | 2491.963194 |
2023-09-29 | 2481.079942 |
2023-09-30 | 2481.000001 |
2023-10-01 | 2481.000001 |
2023-10-02 | 2493.649946 |
2023-10-03 | 2478.643357 |
2023-10-04 | 2477.344389 |
2023-10-05 | 2512.88874 |
2023-10-06 | 2481.146008 |
2023-10-07 | 2481 |
2023-10-08 | 2512.435699 |
2023-10-09 | 2510.848646 |
2023-10-10 | 2474.378748 |
2023-10-11 | 2474.540398 |
2023-10-12 | 2511.92072 |
2023-10-13 | 2482.673729 |
2023-10-14 | 2482.000219 |
2023-10-15 | 2517.327101 |
2023-10-16 | 2522.63303 |
2023-10-17 | 2524.436205 |
2023-10-18 | 2551.433 |
2023-10-19 | 2562.530877 |
2023-10-20 | 2482.022957 |
2023-10-21 | 2482.000085 |
2023-10-22 | 2553.50937 |
2023-10-23 | 2562.228781 |
2023-10-24 | 2585.777585 |
2023-10-25 | 2583.539161 |
2023-10-26 | 2583.443153 |
2023-10-27 | 2615.209467 |
2023-10-28 | 2615.209467 |
2023-10-29 | 2613.548154 |
2023-10-30 | 2616.113115 |
2023-10-31 | 2624.224176 |
2023-11-01 | 2624.632662 |
2023-11-02 | 2625.433582 |
2023-11-03 | 2613.316158 |
2023-11-04 | 2612.683258 |
2023-11-05 | 2612.683258 |
2023-11-06 | 2613.770228 |
2023-11-07 | 2561.373173 |
2023-11-08 | 2615.1406 |
2023-11-09 | 2624.899142 |
2023-11-10 | 2619.24117 |
2023-11-11 | 2619.663238 |
2023-11-12 | 2619.663238 |
2023-11-13 | 2620.016908 |
2023-11-14 | 2604.063814 |
2023-11-15 | 2604.324973 |
2023-11-16 | 2624.26956 |
2023-11-17 | 2627.063739 |
2023-11-18 | 2624.749952 |
2023-11-19 | 2624.749952 |
2023-11-20 | 2624.445843 |
2023-11-21 | 2664.054981 |
2023-11-22 | 2663.900762 |
2023-11-23 | 2664.303917 |
2023-11-24 | 2664.434134 |
2023-11-25 | 2659.594894 |
2023-11-26 | 2659.594894 |
2023-11-27 | 2659.432291 |
2023-11-28 | 2660.566284 |
2023-11-29 | 2670.233327 |
2023-11-30 | 2676.783518 |
2023-12-01 | 2683.680785 |
2023-12-02 | 2651.000004 |
2023-12-03 | 2651 |
2023-12-04 | 2690.733575 |
2023-12-05 | 2684.824989 |
2023-12-06 | 2658.770306 |
2023-12-07 | 2617.4315 |
2023-12-08 | 2675.440426 |
2023-12-09 | 2659.000015 |
2023-12-10 | 2659 |
2023-12-11 | 2674.473321 |
2023-12-12 | 2651.854686 |
2023-12-13 | 2657.460076 |
2023-12-14 | 2671.411148 |
2023-12-15 | 2678.746117 |
2023-12-16 | 2662 |
2023-12-17 | 2662 |
2023-12-18 | 2670.738402 |
2023-12-19 | 2680.259155 |
2023-12-20 | 2679.720459 |
2023-12-21 | 2650.067774 |
2023-12-22 | 2689.522569 |
2023-12-23 | 2661.000023 |
2023-12-24 | 2661.000001 |
2023-12-25 | 2679.374076 |
2023-12-26 | 2685.206031 |
2023-12-27 | 2692.09686 |
2023-12-28 | 2691.564763 |
2023-12-29 | 2688.983426 |
2023-12-30 | 2662.0003 |
2023-12-31 | 2662.000002 |
2024-01-01 | 2719.012913 |
2024-01-02 | 2697.293123 |
2024-01-03 | 2692.293362 |
2024-01-04 | 2690.831994 |
2024-01-05 | 2690.073333 |
2024-01-06 | 2661.108453 |
2024-01-07 | 2661.018353 |
2024-01-08 | 2698.020131 |
2024-01-09 | 2694.40676 |
2024-01-10 | 2694.633247 |
2024-01-11 | 2698.991876 |
2024-01-12 | 2696.07447 |
2024-01-13 | 2662.000174 |
2024-01-14 | 2662.000003 |
2024-01-15 | 2710.591684 |
2024-01-16 | 2710.58723 |
2024-01-17 | 2707.405324 |
2024-01-18 | 2687.315623 |
2024-01-19 | 2671.656592 |
2024-01-20 | 2661.999831 |
2024-01-21 | 2661.999977 |
2024-01-22 | 2672.595855 |
2024-01-23 | 2709.762962 |
2024-01-24 | 2705.303094 |
2024-01-25 | 2738.466259 |
2024-01-26 | 2720.246609 |
2024-01-27 | 2661.000103 |
2024-01-28 | 2661 |
2024-01-29 | 2735.398003 |
2024-01-30 | 2746.580993 |
2024-01-31 | 2747.894173 |
2024-02-01 | 2744.573458 |
2024-02-02 | 2741.456599 |
2024-02-03 | 2662.000353 |
2024-02-04 | 2662 |
2024-02-05 | 2737.922291 |
2024-02-06 | 2739.742884 |
2024-02-07 | 2735.918914 |
2024-02-08 | 2763.856033 |
2024-02-09 | 2755.511695 |
2024-02-10 | 2660.894005 |
2024-02-11 | 2660.844554 |
2024-02-12 | 2740.36291 |
2024-02-13 | 2746.197961 |
2024-02-14 | 2753.267774 |
2024-02-15 | 2754.469971 |
2024-02-16 | 2746.647812 |
2024-02-17 | 2662.000284 |
2024-02-18 | 2662 |
2024-02-19 | 2757.308281 |
2024-02-20 | 2747.111572 |
2024-02-21 | 2772.412619 |
2024-02-22 | 2731.776748 |
2024-02-23 | 2769.08267 |
2024-02-24 | 2769.533533 |
2024-02-25 | 2769.533533 |
2024-02-26 | 2769.558828 |
2024-02-27 | 2765.145916 |
2024-02-28 | 2768.799953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明