1BMD = 1.000000BSD
1百慕大元 = 1.000000巴哈马元
按当前汇率,1百慕大元可兑换1.000000巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对巴哈马元汇率价格为中间价参考值,各银行百慕大元兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.000013 |
2023-03-30 | 0.999753 |
2023-03-31 | 0.999903 |
2023-04-01 | 0.999858 |
2023-04-02 | 1.000303 |
2023-04-03 | 0.99952 |
2023-04-04 | 0.999573 |
2023-04-05 | 1.000566 |
2023-04-06 | 1.000505 |
2023-04-07 | 1.000018 |
2023-04-08 | 0.999955 |
2023-04-09 | 1.000047 |
2023-04-10 | 1.000649 |
2023-04-11 | 1.000046 |
2023-04-12 | 0.999781 |
2023-04-13 | 0.999867 |
2023-04-14 | 1.000123 |
2023-04-15 | 0.999792 |
2023-04-16 | 0.99984 |
2023-04-17 | 1.000124 |
2023-04-18 | 1.00011 |
2023-04-19 | 1.000096 |
2023-04-20 | 1.000277 |
2023-04-21 | 0.999815 |
2023-04-22 | 1.000027 |
2023-04-23 | 0.999858 |
2023-04-24 | 0.999355 |
2023-04-25 | 1.000117 |
2023-04-26 | 0.999369 |
2023-04-27 | 0.999968 |
2023-04-28 | 0.999991 |
2023-04-29 | 0.999522 |
2023-04-30 | 0.99966 |
2023-05-01 | 1.000111 |
2023-05-02 | 0.999594 |
2023-05-03 | 0.999359 |
2023-05-04 | 1.000189 |
2023-05-05 | 0.999749 |
2023-05-06 | 0.999814 |
2023-05-07 | 1.000582 |
2023-05-08 | 1.000086 |
2023-05-09 | 1.000357 |
2023-05-10 | 1.000646 |
2023-05-11 | 1.000684 |
2023-05-12 | 0.999879 |
2023-05-13 | 0.999378 |
2023-05-14 | 1.000019 |
2023-05-15 | 1.000358 |
2023-05-16 | 0.999984 |
2023-05-17 | 1.000401 |
2023-05-18 | 0.999788 |
2023-05-19 | 0.999995 |
2023-05-20 | 0.999856 |
2023-05-21 | 1.000117 |
2023-05-22 | 1.000771 |
2023-05-23 | 1.000493 |
2023-05-24 | 0.999621 |
2023-05-25 | 0.999432 |
2023-05-26 | 0.999756 |
2023-05-27 | 1.000279 |
2023-05-28 | 1.000583 |
2023-05-29 | 0.999851 |
2023-05-30 | 1.000609 |
2023-05-31 | 0.999377 |
2023-06-01 | 1.000048 |
2023-06-02 | 0.999417 |
2023-06-03 | 1.00071 |
2023-06-04 | 0.999457 |
2023-06-05 | 0.999974 |
2023-06-06 | 0.999851 |
2023-06-07 | 0.999708 |
2023-06-08 | 0.999958 |
2023-06-09 | 1.000182 |
2023-06-10 | 0.999622 |
2023-06-11 | 1.000124 |
2023-06-12 | 1.000204 |
2023-06-13 | 0.999729 |
2023-06-14 | 1.000153 |
2023-06-15 | 0.999419 |
2023-06-16 | 0.999547 |
2023-06-17 | 0.999769 |
2023-06-18 | 1.000445 |
2023-06-19 | 0.999611 |
2023-06-20 | 0.999721 |
2023-06-21 | 1.00028 |
2023-06-22 | 1.00029 |
2023-06-23 | 1.000079 |
2023-06-24 | 0.999952 |
2023-06-25 | 0.999694 |
2023-06-26 | 0.999934 |
2023-06-27 | 0.999801 |
2023-06-28 | 1.000485 |
2023-06-29 | 0.99936 |
2023-06-30 | 1.00019 |
2023-07-01 | 0.999651 |
2023-07-02 | 0.999611 |
2023-07-03 | 1.000482 |
2023-07-04 | 1.000137 |
2023-07-05 | 0.999275 |
2023-07-06 | 1.000287 |
2023-07-07 | 0.999926 |
2023-07-08 | 1.000588 |
2023-07-09 | 1.000023 |
2023-07-10 | 1.000229 |
2023-07-11 | 0.999982 |
2023-07-12 | 1.000541 |
2023-07-13 | 0.999562 |
2023-07-14 | 1.000305 |
2023-07-15 | 0.99957 |
2023-07-16 | 1.000041 |
2023-07-17 | 1.000618 |
2023-07-18 | 0.999963 |
2023-07-19 | 1.000347 |
2023-07-20 | 0.999953 |
2023-07-21 | 1.000331 |
2023-07-22 | 1.000156 |
2023-07-23 | 0.999825 |
2023-07-24 | 0.999949 |
2023-07-25 | 1.000246 |
2023-07-26 | 1.000282 |
2023-07-27 | 1.00017 |
2023-07-28 | 0.999952 |
2023-07-29 | 1.000115 |
2023-07-30 | 0.999888 |
2023-07-31 | 0.999638 |
2023-08-01 | 0.999901 |
2023-08-02 | 0.999624 |
2023-08-03 | 0.999663 |
2023-08-04 | 0.999577 |
2023-08-05 | 0.999904 |
2023-08-06 | 1.000712 |
2023-08-07 | 0.999843 |
2023-08-08 | 1.000366 |
2023-08-09 | 0.999778 |
2023-08-10 | 0.999679 |
2023-08-11 | 0.999906 |
2023-08-12 | 0.999394 |
2023-08-13 | 1.000552 |
2023-08-14 | 0.999662 |
2023-08-15 | 0.999517 |
2023-08-16 | 1.000119 |
2023-08-17 | 0.999981 |
2023-08-18 | 1.00035 |
2023-08-19 | 0.999885 |
2023-08-20 | 0.999593 |
2023-08-21 | 1.000096 |
2023-08-22 | 0.99996 |
2023-08-23 | 0.999907 |
2023-08-24 | 0.999752 |
2023-08-25 | 1.000105 |
2023-08-26 | 1.000626 |
2023-08-27 | 1.000195 |
2023-08-28 | 1.00031 |
2023-08-29 | 1.000234 |
2023-08-30 | 1.000211 |
2023-08-31 | 1.000012 |
2023-09-01 | 1.000209 |
2023-09-02 | 0.999879 |
2023-09-03 | 1.000259 |
2023-09-04 | 1.000194 |
2023-09-05 | 1.000298 |
2023-09-06 | 1.00003 |
2023-09-07 | 0.999576 |
2023-09-08 | 1.000325 |
2023-09-09 | 1.000021 |
2023-09-10 | 0.999393 |
2023-09-11 | 1.000027 |
2023-09-12 | 0.999678 |
2023-09-13 | 1.000131 |
2023-09-14 | 1.000376 |
2023-09-15 | 1.000171 |
2023-09-16 | 0.999813 |
2023-09-17 | 1.000172 |
2023-09-18 | 0.999461 |
2023-09-19 | 1.000333 |
2023-09-20 | 0.999858 |
2023-09-22 | 1.000786 |
2023-09-23 | 0.999836 |
2023-09-24 | 1.000295 |
2023-09-25 | 0.999616 |
2023-09-26 | 1.000068 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明