1BMD = 5.202924BRL
1百慕大元 = 5.202924巴西雷亚尔
按当前汇率,1百慕大元可兑换5.202924巴西雷亚尔
汇率更新时间:2024-04-20 11:01
声明与提示:百慕大元对巴西雷亚尔汇率价格为中间价参考值,各银行百慕大元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.055314 |
2024-04-02 | 5.053213 |
2024-04-03 | 5.04005 |
2024-04-04 | 5.010284 |
2024-04-05 | 5.06429 |
2024-04-06 | 5.069715 |
2024-04-07 | 5.066902 |
2024-04-08 | 5.030985 |
2024-04-09 | 5.004997 |
2024-04-10 | 5.076932 |
2024-04-11 | 5.078766 |
2024-04-12 | 5.136287 |
2024-04-13 | 5.13034 |
2024-04-14 | 5.121845 |
2024-04-15 | 5.180091 |
2024-04-16 | 5.269724 |
2024-04-17 | 5.239102 |
2024-04-18 | 5.255832 |
2024-04-19 | 5.209701 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.046867 |
2023-04-21 | 5.045955 |
2023-04-22 | 5.04609 |
2023-04-23 | 5.047799 |
2023-04-24 | 5.031702 |
2023-04-25 | 5.050372 |
2023-04-26 | 5.040785 |
2023-04-27 | 4.974224 |
2023-04-28 | 4.982801 |
2023-04-29 | 4.981846 |
2023-04-30 | 4.985771 |
2023-05-01 | 4.989067 |
2023-05-02 | 5.035074 |
2023-05-03 | 4.991744 |
2023-05-04 | 4.983622 |
2023-05-05 | 4.946553 |
2023-05-06 | 4.950513 |
2023-05-07 | 4.951912 |
2023-05-08 | 5.007671 |
2023-05-09 | 4.984833 |
2023-05-10 | 4.942015 |
2023-05-11 | 4.929379 |
2023-05-12 | 4.919695 |
2023-05-13 | 4.917194 |
2023-05-14 | 4.922129 |
2023-05-15 | 4.886434 |
2023-05-16 | 4.93994 |
2023-05-17 | 4.936939 |
2023-05-18 | 4.963143 |
2023-05-19 | 4.997418 |
2023-05-20 | 4.995504 |
2023-05-21 | 4.998299 |
2023-05-22 | 4.968361 |
2023-05-23 | 4.972479 |
2023-05-24 | 4.955345 |
2023-05-25 | 5.031107 |
2023-05-26 | 4.990819 |
2023-05-27 | 4.992431 |
2023-05-28 | 4.993228 |
2023-05-29 | 5.017225 |
2023-05-30 | 5.037544 |
2023-05-31 | 5.054254 |
2023-06-01 | 5.009701 |
2023-06-02 | 4.956975 |
2023-06-03 | 4.95754 |
2023-06-04 | 4.955788 |
2023-06-05 | 4.926403 |
2023-06-06 | 4.907579 |
2023-06-07 | 4.921647 |
2023-06-08 | 4.92205 |
2023-06-09 | 4.878936 |
2023-06-10 | 4.87918 |
2023-06-11 | 4.878868 |
2023-06-12 | 4.859753 |
2023-06-13 | 4.861786 |
2023-06-14 | 4.815879 |
2023-06-15 | 4.807373 |
2023-06-16 | 4.816725 |
2023-06-17 | 4.81824 |
2023-06-18 | 4.818744 |
2023-06-19 | 4.776548 |
2023-06-20 | 4.786847 |
2023-06-21 | 4.762134 |
2023-06-22 | 4.773719 |
2023-06-23 | 4.778357 |
2023-06-24 | 4.785344 |
2023-06-25 | 4.782088 |
2023-06-26 | 4.767877 |
2023-06-27 | 4.807034 |
2023-06-28 | 4.853127 |
2023-06-29 | 4.851769 |
2023-06-30 | 4.786169 |
2023-07-01 | 4.785283 |
2023-07-02 | 4.782516 |
2023-07-03 | 4.807725 |
2023-07-04 | 4.842352 |
2023-07-05 | 4.845808 |
2023-07-06 | 4.920746 |
2023-07-07 | 4.868492 |
2023-07-08 | 4.868123 |
2023-07-09 | 4.868976 |
2023-07-10 | 4.900849 |
2023-07-11 | 4.85265 |
2023-07-12 | 4.8208 |
2023-07-13 | 4.795319 |
2023-07-14 | 4.792204 |
2023-07-15 | 4.78709 |
2023-07-16 | 4.792912 |
2023-07-17 | 4.808787 |
2023-07-18 | 4.809879 |
2023-07-19 | 4.79126 |
2023-07-20 | 4.795541 |
2023-07-21 | 4.779255 |
2023-07-22 | 4.774797 |
2023-07-23 | 4.773803 |
2023-07-24 | 4.726881 |
2023-07-25 | 4.749723 |
2023-07-26 | 4.735697 |
2023-07-27 | 4.74269 |
2023-07-28 | 4.72994 |
2023-07-29 | 4.728662 |
2023-07-30 | 4.725812 |
2023-07-31 | 4.723719 |
2023-08-01 | 4.791152 |
2023-08-02 | 4.811953 |
2023-08-03 | 4.916553 |
2023-08-04 | 4.86769 |
2023-08-05 | 4.867584 |
2023-08-06 | 4.870599 |
2023-08-07 | 4.898316 |
2023-08-08 | 4.900531 |
2023-08-09 | 4.90015 |
2023-08-10 | 4.892384 |
2023-08-11 | 4.90441 |
2023-08-12 | 4.901704 |
2023-08-13 | 4.912197 |
2023-08-14 | 4.960976 |
2023-08-15 | 4.98192 |
2023-08-16 | 4.986601 |
2023-08-17 | 4.976243 |
2023-08-18 | 4.967429 |
2023-08-19 | 4.967194 |
2023-08-20 | 4.968176 |
2023-08-21 | 4.978339 |
2023-08-22 | 4.934191 |
2023-08-23 | 4.857101 |
2023-08-24 | 4.877106 |
2023-08-25 | 4.874352 |
2023-08-26 | 4.875641 |
2023-08-27 | 4.868689 |
2023-08-28 | 4.870053 |
2023-08-29 | 4.853998 |
2023-08-30 | 4.886279 |
2023-08-31 | 4.954915 |
2023-09-01 | 4.944151 |
2023-09-02 | 4.946262 |
2023-09-03 | 4.943708 |
2023-09-04 | 4.93583 |
2023-09-05 | 4.964669 |
2023-09-06 | 4.975022 |
2023-09-07 | 4.973299 |
2023-09-08 | 4.982431 |
2023-09-09 | 4.983754 |
2023-09-10 | 4.97675 |
2023-09-11 | 4.930228 |
2023-09-12 | 4.944379 |
2023-09-13 | 4.917417 |
2023-09-14 | 4.869675 |
2023-09-15 | 4.867177 |
2023-09-16 | 4.864366 |
2023-09-17 | 4.867771 |
2023-09-18 | 4.853126 |
2023-09-19 | 4.86769 |
2023-09-20 | 4.876604 |
2023-09-22 | 4.937818 |
2023-09-23 | 4.935865 |
2023-09-24 | 4.932256 |
2023-09-25 | 4.967998 |
2023-09-26 | 4.986332 |
2023-09-27 | 5.043834 |
2023-09-28 | 5.034339 |
2023-09-29 | 5.0327 |
2023-09-30 | 5.032725 |
2023-10-01 | 5.032725 |
2023-10-02 | 5.062531 |
2023-10-03 | 5.167865 |
2023-10-04 | 5.156172 |
2023-10-05 | 5.16643 |
2023-10-06 | 5.149323 |
2023-10-07 | 5.147726 |
2023-10-08 | 5.148634 |
2023-10-09 | 5.13672 |
2023-10-10 | 5.052538 |
2023-10-11 | 5.050387 |
2023-10-12 | 5.047274 |
2023-10-13 | 5.049775 |
2023-10-14 | 5.077953 |
2023-10-15 | 5.048815 |
2023-10-16 | 5.039122 |
2023-10-17 | 5.038619 |
2023-10-18 | 5.057825 |
2023-10-19 | 5.064185 |
2023-10-20 | 5.034156 |
2023-10-21 | 5.032464 |
2023-10-22 | 5.0331 |
2023-10-23 | 5.013681 |
2023-10-24 | 4.992259 |
2023-10-25 | 4.996361 |
2023-10-26 | 4.986804 |
2023-10-27 | 5.015108 |
2023-10-28 | 5.015326 |
2023-10-29 | 4.976751 |
2023-10-30 | 5.047172 |
2023-10-31 | 5.035738 |
2023-11-01 | 4.954626 |
2023-11-02 | 4.95466 |
2023-11-03 | 4.888238 |
2023-11-04 | 4.893693 |
2023-11-05 | 4.900021 |
2023-11-06 | 4.893243 |
2023-11-07 | 4.868278 |
2023-11-08 | 4.88415 |
2023-11-09 | 4.897245 |
2023-11-10 | 4.919994 |
2023-11-11 | 4.915197 |
2023-11-12 | 4.906182 |
2023-11-13 | 4.915563 |
2023-11-14 | 4.869192 |
2023-11-15 | 4.860786 |
2023-11-16 | 4.857697 |
2023-11-17 | 4.893141 |
2023-11-18 | 4.893334 |
2023-11-19 | 4.899029 |
2023-11-20 | 4.861654 |
2023-11-21 | 4.888973 |
2023-11-22 | 4.89241 |
2023-11-23 | 4.892065 |
2023-11-24 | 4.903053 |
2023-11-25 | 4.895797 |
2023-11-26 | 4.897882 |
2023-11-27 | 4.913553 |
2023-11-28 | 4.865496 |
2023-11-29 | 4.884029 |
2023-11-30 | 4.930943 |
2023-12-01 | 4.901726 |
2023-12-02 | 4.885919 |
2023-12-03 | 4.881783 |
2023-12-04 | 4.929347 |
2023-12-05 | 4.95913 |
2023-12-06 | 4.897577 |
2023-12-07 | 4.907825 |
2023-12-08 | 4.917114 |
2023-12-09 | 4.92532 |
2023-12-10 | 4.931532 |
2023-12-11 | 4.944432 |
2023-12-12 | 4.95696 |
2023-12-13 | 4.957778 |
2023-12-14 | 4.891126 |
2023-12-15 | 4.942789 |
2023-12-16 | 4.940373 |
2023-12-17 | 4.941005 |
2023-12-18 | 4.938261 |
2023-12-19 | 4.856714 |
2023-12-20 | 4.881692 |
2023-12-21 | 4.872641 |
2023-12-22 | 4.860655 |
2023-12-23 | 4.859797 |
2023-12-24 | 4.853546 |
2023-12-25 | 4.882394 |
2023-12-26 | 4.825956 |
2023-12-27 | 4.822804 |
2023-12-28 | 4.837659 |
2023-12-29 | 4.852322 |
2023-12-30 | 4.851593 |
2023-12-31 | 4.852083 |
2024-01-01 | 4.852746 |
2024-01-02 | 4.905156 |
2024-01-03 | 4.919361 |
2024-01-04 | 4.914246 |
2024-01-05 | 4.871919 |
2024-01-06 | 4.880783 |
2024-01-07 | 4.875595 |
2024-01-08 | 4.876692 |
2024-01-09 | 4.903115 |
2024-01-10 | 4.894169 |
2024-01-11 | 4.877226 |
2024-01-12 | 4.8502 |
2024-01-13 | 4.854547 |
2024-01-14 | 4.854743 |
2024-01-15 | 4.879591 |
2024-01-16 | 4.915366 |
2024-01-17 | 4.936137 |
2024-01-18 | 4.94545 |
2024-01-19 | 4.928399 |
2024-01-20 | 4.929385 |
2024-01-21 | 4.931037 |
2024-01-22 | 4.969035 |
2024-01-23 | 4.979853 |
2024-01-24 | 4.923333 |
2024-01-25 | 4.919418 |
2024-01-26 | 4.917138 |
2024-01-27 | 4.916575 |
2024-01-28 | 4.916962 |
2024-01-29 | 4.946568 |
2024-01-30 | 4.969934 |
2024-01-31 | 4.941253 |
2024-02-01 | 4.916446 |
2024-02-02 | 4.969832 |
2024-02-03 | 4.968322 |
2024-02-04 | 4.96998 |
2024-02-05 | 5.010644 |
2024-02-06 | 4.964416 |
2024-02-07 | 4.962746 |
2024-02-08 | 4.988482 |
2024-02-09 | 4.96755 |
2024-02-10 | 4.953326 |
2024-02-11 | 4.953517 |
2024-02-12 | 4.953557 |
2024-02-13 | 4.954028 |
2024-02-14 | 4.954039 |
2024-02-15 | 4.978419 |
2024-02-16 | 4.965336 |
2024-02-17 | 4.968461 |
2024-02-18 | 4.967695 |
2024-02-19 | 4.961117 |
2024-02-20 | 4.934792 |
2024-02-21 | 4.934172 |
2024-02-22 | 4.944223 |
2024-02-23 | 4.991129 |
2024-02-24 | 4.994773 |
2024-02-25 | 4.994972 |
2024-02-26 | 4.980453 |
2024-02-27 | 4.944174 |
2024-02-28 | 4.956984 |
2024-04-01 | 5.055314 |
2024-04-02 | 5.053213 |
2024-04-03 | 5.04005 |
2024-04-04 | 5.010284 |
2024-04-05 | 5.06429 |
2024-04-06 | 5.069715 |
2024-04-07 | 5.066902 |
2024-04-08 | 5.030985 |
2024-04-09 | 5.004997 |
2024-04-10 | 5.076932 |
2024-04-11 | 5.078766 |
2024-04-12 | 5.136287 |
2024-04-13 | 5.13034 |
2024-04-14 | 5.121845 |
2024-04-15 | 5.180091 |
2024-04-16 | 5.269724 |
2024-04-17 | 5.239102 |
2024-04-18 | 5.255832 |
2024-04-19 | 5.209701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明