1BMD = 1.362146BND
1百慕大元 = 1.362146文莱元
按当前汇率,1百慕大元可兑换1.362146文莱元
汇率更新时间:2024-04-19 17:01
声明与提示:百慕大元对文莱元汇率价格为中间价参考值,各银行百慕大元兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.353114 |
2024-04-02 | 1.351317 |
2024-04-03 | 1.348007 |
2024-04-04 | 1.346483 |
2024-04-05 | 1.3482 |
2024-04-06 | 1.348904 |
2024-04-07 | 1.348735 |
2024-04-08 | 1.347785 |
2024-04-09 | 1.345644 |
2024-04-10 | 1.353816 |
2024-04-11 | 1.353894 |
2024-04-12 | 1.360476 |
2024-04-13 | 1.361354 |
2024-04-14 | 1.361423 |
2024-04-15 | 1.361587 |
2024-04-16 | 1.364619 |
2024-04-17 | 1.362705 |
2024-04-18 | 1.360997 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.338112 |
2023-04-20 | 1.332872 |
2023-04-21 | 1.333973 |
2023-04-22 | 1.334505 |
2023-04-23 | 1.33456 |
2023-04-24 | 1.330097 |
2023-04-25 | 1.335829 |
2023-04-26 | 1.335533 |
2023-04-27 | 1.335353 |
2023-04-28 | 1.336516 |
2023-04-29 | 1.336387 |
2023-04-30 | 1.319285 |
2023-05-01 | 1.33442 |
2023-05-02 | 1.33313 |
2023-05-03 | 1.330897 |
2023-05-04 | 1.326629 |
2023-05-05 | 1.323237 |
2023-05-06 | 1.324501 |
2023-05-07 | 1.323785 |
2023-05-08 | 1.32405 |
2023-05-09 | 1.326172 |
2023-05-10 | 1.328527 |
2023-05-11 | 1.328331 |
2023-05-12 | 1.328584 |
2023-05-13 | 1.329063 |
2023-05-14 | 1.33028 |
2023-05-15 | 1.337429 |
2023-05-16 | 1.335864 |
2023-05-17 | 1.342467 |
2023-05-18 | 1.345293 |
2023-05-19 | 1.348541 |
2023-05-20 | 1.348139 |
2023-05-21 | 1.345588 |
2023-05-22 | 1.346021 |
2023-05-23 | 1.347107 |
2023-05-24 | 1.345392 |
2023-05-25 | 1.348286 |
2023-05-26 | 1.350998 |
2023-05-27 | 1.351517 |
2023-05-28 | 1.353359 |
2023-05-29 | 1.352756 |
2023-05-30 | 1.351264 |
2023-05-31 | 1.354932 |
2023-06-01 | 1.349724 |
2023-06-02 | 1.350355 |
2023-06-03 | 1.350426 |
2023-06-04 | 1.349185 |
2023-06-05 | 1.350089 |
2023-06-06 | 1.348644 |
2023-06-07 | 1.345574 |
2023-06-08 | 1.347328 |
2023-06-09 | 1.343277 |
2023-06-10 | 1.343812 |
2023-06-11 | 1.344718 |
2023-06-12 | 1.342657 |
2023-06-13 | 1.341912 |
2023-06-14 | 1.341614 |
2023-06-15 | 1.343294 |
2023-06-16 | 1.334089 |
2023-06-17 | 1.334808 |
2023-06-18 | 1.334716 |
2023-06-19 | 1.341034 |
2023-06-20 | 1.341447 |
2023-06-21 | 1.344173 |
2023-06-22 | 1.341246 |
2023-06-23 | 1.346514 |
2023-06-24 | 1.344256 |
2023-06-25 | 1.343236 |
2023-06-26 | 1.352591 |
2023-06-27 | 1.349215 |
2023-06-28 | 1.353244 |
2023-06-29 | 1.351067 |
2023-06-30 | 1.356834 |
2023-07-01 | 1.356935 |
2023-07-02 | 1.347555 |
2023-07-03 | 1.350703 |
2023-07-04 | 1.350167 |
2023-07-05 | 1.351731 |
2023-07-06 | 1.351467 |
2023-07-07 | 1.351218 |
2023-07-08 | 1.352388 |
2023-07-09 | 1.341075 |
2023-07-10 | 1.349757 |
2023-07-11 | 1.344498 |
2023-07-12 | 1.338738 |
2023-07-13 | 1.325746 |
2023-07-14 | 1.320582 |
2023-07-15 | 1.316648 |
2023-07-16 | 1.317459 |
2023-07-17 | 1.320588 |
2023-07-18 | 1.32102 |
2023-07-19 | 1.326819 |
2023-07-20 | 1.322801 |
2023-07-21 | 1.329116 |
2023-07-22 | 1.328003 |
2023-07-23 | 1.327654 |
2023-07-24 | 1.330092 |
2023-07-25 | 1.329121 |
2023-07-26 | 1.327959 |
2023-07-27 | 1.328359 |
2023-07-28 | 1.330107 |
2023-07-29 | 1.326045 |
2023-07-30 | 1.326329 |
2023-07-31 | 1.330498 |
2023-08-01 | 1.333675 |
2023-08-02 | 1.339612 |
2023-08-03 | 1.34235 |
2023-08-04 | 1.342903 |
2023-08-05 | 1.333239 |
2023-08-06 | 1.333353 |
2023-08-07 | 1.341535 |
2023-08-08 | 1.347819 |
2023-08-09 | 1.344793 |
2023-08-10 | 1.345749 |
2023-08-11 | 1.349519 |
2023-08-12 | 1.348678 |
2023-08-13 | 1.353677 |
2023-08-14 | 1.354292 |
2023-08-15 | 1.356106 |
2023-08-16 | 1.358007 |
2023-08-17 | 1.358187 |
2023-08-18 | 1.357593 |
2023-08-19 | 1.354022 |
2023-08-20 | 1.354793 |
2023-08-21 | 1.356363 |
2023-08-22 | 1.354117 |
2023-08-23 | 1.359126 |
2023-08-24 | 1.352025 |
2023-08-25 | 1.355958 |
2023-08-26 | 1.356921 |
2023-08-27 | 1.355065 |
2023-08-28 | 1.357404 |
2023-08-29 | 1.355551 |
2023-08-30 | 1.353609 |
2023-08-31 | 1.351032 |
2023-09-01 | 1.349622 |
2023-09-02 | 1.350084 |
2023-09-03 | 1.350979 |
2023-09-04 | 1.355108 |
2023-09-05 | 1.363185 |
2023-09-06 | 1.359565 |
2023-09-07 | 1.363619 |
2023-09-08 | 1.364027 |
2023-09-09 | 1.364609 |
2023-09-10 | 1.362497 |
2023-09-11 | 1.359593 |
2023-09-12 | 1.362639 |
2023-09-13 | 1.362413 |
2023-09-14 | 1.360396 |
2023-09-15 | 1.364383 |
2023-09-16 | 1.363159 |
2023-09-17 | 1.361684 |
2023-09-18 | 1.363257 |
2023-09-19 | 1.364508 |
2023-09-20 | 1.363127 |
2023-09-22 | 1.366196 |
2023-09-23 | 1.361622 |
2023-09-24 | 1.360314 |
2023-09-25 | 1.364506 |
2023-09-26 | 1.367935 |
2023-09-27 | 1.371759 |
2023-09-28 | 1.364397 |
2023-09-29 | 1.366098 |
2023-09-30 | 1.365832 |
2023-10-01 | 1.365681 |
2023-10-02 | 1.373749 |
2023-10-03 | 1.374936 |
2023-10-04 | 1.369017 |
2023-10-05 | 1.367038 |
2023-10-06 | 1.364085 |
2023-10-07 | 1.364852 |
2023-10-08 | 1.367766 |
2023-10-09 | 1.365367 |
2023-10-10 | 1.363097 |
2023-10-11 | 1.362587 |
2023-10-12 | 1.369087 |
2023-10-13 | 1.370496 |
2023-10-14 | 1.370726 |
2023-10-15 | 1.369579 |
2023-10-16 | 1.368396 |
2023-10-17 | 1.368151 |
2023-10-18 | 1.373634 |
2023-10-19 | 1.372762 |
2023-10-20 | 1.372764 |
2023-10-21 | 1.372587 |
2023-10-22 | 1.37291 |
2023-10-23 | 1.365076 |
2023-10-24 | 1.367269 |
2023-10-25 | 1.372833 |
2023-10-26 | 1.369098 |
2023-10-27 | 1.369912 |
2023-10-28 | 1.369131 |
2023-10-29 | 1.368661 |
2023-10-30 | 1.36679 |
2023-10-31 | 1.369421 |
2023-11-01 | 1.36519 |
2023-11-02 | 1.364735 |
2023-11-03 | 1.354169 |
2023-11-04 | 1.3534 |
2023-11-05 | 1.354431 |
2023-11-06 | 1.349524 |
2023-11-07 | 1.355056 |
2023-11-08 | 1.355812 |
2023-11-09 | 1.356164 |
2023-11-10 | 1.360653 |
2023-11-11 | 1.36054 |
2023-11-12 | 1.360355 |
2023-11-13 | 1.36011 |
2023-11-14 | 1.352102 |
2023-11-15 | 1.348456 |
2023-11-16 | 1.346422 |
2023-11-17 | 1.343704 |
2023-11-18 | 1.34388 |
2023-11-19 | 1.343192 |
2023-11-20 | 1.339082 |
2023-11-21 | 1.337483 |
2023-11-22 | 1.343089 |
2023-11-23 | 1.340897 |
2023-11-24 | 1.339276 |
2023-11-25 | 1.339881 |
2023-11-26 | 1.339757 |
2023-11-27 | 1.338184 |
2023-11-28 | 1.332231 |
2023-11-29 | 1.33243 |
2023-11-30 | 1.335197 |
2023-12-01 | 1.33688 |
2023-12-02 | 1.333667 |
2023-12-03 | 1.33367 |
2023-12-04 | 1.338361 |
2023-12-05 | 1.340107 |
2023-12-06 | 1.339962 |
2023-12-07 | 1.338958 |
2023-12-08 | 1.339691 |
2023-12-09 | 1.34167 |
2023-12-10 | 1.342126 |
2023-12-11 | 1.344623 |
2023-12-12 | 1.342513 |
2023-12-13 | 1.341083 |
2023-12-14 | 1.326316 |
2023-12-15 | 1.331096 |
2023-12-16 | 1.333011 |
2023-12-17 | 1.33212 |
2023-12-18 | 1.333014 |
2023-12-19 | 1.328362 |
2023-12-20 | 1.329639 |
2023-12-21 | 1.327203 |
2023-12-22 | 1.323951 |
2023-12-23 | 1.324239 |
2023-12-24 | 1.323826 |
2023-12-25 | 1.324287 |
2023-12-26 | 1.324014 |
2023-12-27 | 1.320546 |
2023-12-28 | 1.316653 |
2023-12-29 | 1.319311 |
2023-12-30 | 1.319972 |
2023-12-31 | 1.31958 |
2024-01-01 | 1.32006 |
2024-01-02 | 1.326193 |
2024-01-03 | 1.329884 |
2024-01-04 | 1.329308 |
2024-01-05 | 1.326593 |
2024-01-06 | 1.33028 |
2024-01-07 | 1.329631 |
2024-01-08 | 1.328406 |
2024-01-09 | 1.331786 |
2024-01-10 | 1.331936 |
2024-01-11 | 1.332735 |
2024-01-12 | 1.330943 |
2024-01-13 | 1.332118 |
2024-01-14 | 1.331701 |
2024-01-15 | 1.333401 |
2024-01-16 | 1.341277 |
2024-01-17 | 1.346676 |
2024-01-18 | 1.345362 |
2024-01-19 | 1.341791 |
2024-01-20 | 1.340643 |
2024-01-21 | 1.340525 |
2024-01-22 | 1.341563 |
2024-01-23 | 1.341473 |
2024-01-24 | 1.337517 |
2024-01-25 | 1.341199 |
2024-01-26 | 1.340296 |
2024-01-27 | 1.341902 |
2024-01-28 | 1.34124 |
2024-01-29 | 1.34083 |
2024-01-30 | 1.34097 |
2024-01-31 | 1.336657 |
2024-02-01 | 1.338917 |
2024-02-02 | 1.342529 |
2024-02-03 | 1.342917 |
2024-02-04 | 1.343879 |
2024-02-05 | 1.348511 |
2024-02-06 | 1.344748 |
2024-02-07 | 1.343161 |
2024-02-08 | 1.347492 |
2024-02-09 | 1.346308 |
2024-02-10 | 1.34646 |
2024-02-11 | 1.346585 |
2024-02-12 | 1.344977 |
2024-02-13 | 1.350579 |
2024-02-14 | 1.34891 |
2024-02-15 | 1.346247 |
2024-02-16 | 1.346194 |
2024-02-17 | 1.347086 |
2024-02-18 | 1.346063 |
2024-02-19 | 1.346385 |
2024-02-20 | 1.343094 |
2024-02-21 | 1.343801 |
2024-02-22 | 1.343532 |
2024-02-23 | 1.343882 |
2024-02-24 | 1.343275 |
2024-02-25 | 1.343357 |
2024-02-26 | 1.344583 |
2024-02-27 | 1.34266 |
2024-02-28 | 1.346665 |
2024-04-01 | 1.353114 |
2024-04-02 | 1.351317 |
2024-04-03 | 1.348007 |
2024-04-04 | 1.346483 |
2024-04-05 | 1.3482 |
2024-04-06 | 1.348904 |
2024-04-07 | 1.348735 |
2024-04-08 | 1.347785 |
2024-04-09 | 1.345644 |
2024-04-10 | 1.353816 |
2024-04-11 | 1.353894 |
2024-04-12 | 1.360476 |
2024-04-13 | 1.361354 |
2024-04-14 | 1.361423 |
2024-04-15 | 1.361587 |
2024-04-16 | 1.364619 |
2024-04-17 | 1.362705 |
2024-04-18 | 1.360997 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明