1BMD = 2.000000BBD
1百慕大元 = 2.000000巴巴多斯元
按当前汇率，1百慕大元可兑换2.000000巴巴多斯元
汇率更新时间：2024-04-20 01:01
声明与提示：百慕大元对巴巴多斯元汇率价格为中间价参考值，各银行百慕大元兑换巴巴多斯元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2 |
| 2024-04-02 | 2 |
| 2024-04-03 | 2 |
| 2024-04-04 | 2 |
| 2024-04-05 | 2 |
| 2024-04-06 | 2 |
| 2024-04-07 | 2 |
| 2024-04-08 | 2 |
| 2024-04-09 | 2 |
| 2024-04-10 | 2 |
| 2024-04-11 | 2 |
| 2024-04-12 | 2 |
| 2024-04-13 | 2 |
| 2024-04-14 | 2 |
| 2024-04-15 | 2 |
| 2024-04-16 | 2 |
| 2024-04-17 | 2 |
| 2024-04-18 | 2 |
| 2024-04-19 | 2 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.999972 |
| 2023-04-21 | 1.998397 |
| 2023-04-22 | 1.998962 |
| 2023-04-23 | 1.99938 |
| 2023-04-24 | 1.999244 |
| 2023-04-25 | 1.999068 |
| 2023-04-26 | 1.999095 |
| 2023-04-27 | 1.998406 |
| 2023-04-28 | 1.99805 |
| 2023-04-29 | 1.998033 |
| 2023-04-30 | 1.999179 |
| 2023-05-01 | 2.000603 |
| 2023-05-02 | 1.998275 |
| 2023-05-03 | 1.998723 |
| 2023-05-04 | 1.99984 |
| 2023-05-05 | 1.997454 |
| 2023-05-06 | 1.999255 |
| 2023-05-07 | 1.999392 |
| 2023-05-08 | 1.998807 |
| 2023-05-09 | 1.999238 |
| 2023-05-10 | 1.999609 |
| 2023-05-11 | 1.999378 |
| 2023-05-12 | 2.000166 |
| 2023-05-13 | 1.999242 |
| 2023-05-14 | 2.000041 |
| 2023-05-15 | 1.99852 |
| 2023-05-16 | 2.000064 |
| 2023-05-17 | 2.000123 |
| 2023-05-18 | 1.998521 |
| 2023-05-19 | 2.000031 |
| 2023-05-20 | 1.997636 |
| 2023-05-21 | 1.999366 |
| 2023-05-22 | 2.001497 |
| 2023-05-23 | 1.999375 |
| 2023-05-24 | 1.998469 |
| 2023-05-25 | 1.997624 |
| 2023-05-26 | 1.999156 |
| 2023-05-27 | 1.999468 |
| 2023-05-28 | 1.999422 |
| 2023-05-29 | 1.999822 |
| 2023-05-30 | 2.00129 |
| 2023-05-31 | 1.999558 |
| 2023-06-01 | 1.997801 |
| 2023-06-02 | 1.999844 |
| 2023-06-03 | 2.001061 |
| 2023-06-04 | 1.999352 |
| 2023-06-05 | 2.000007 |
| 2023-06-06 | 1.998105 |
| 2023-06-07 | 1.999539 |
| 2023-06-08 | 1.999952 |
| 2023-06-09 | 1.999813 |
| 2023-06-10 | 2.000477 |
| 2023-06-11 | 2.000083 |
| 2023-06-12 | 1.999467 |
| 2023-06-13 | 2.000368 |
| 2023-06-14 | 2.000756 |
| 2023-06-15 | 1.998923 |
| 2023-06-16 | 1.997812 |
| 2023-06-17 | 1.99846 |
| 2023-06-18 | 2.001267 |
| 2023-06-19 | 1.999638 |
| 2023-06-20 | 1.998452 |
| 2023-06-21 | 1.999587 |
| 2023-06-22 | 2.000134 |
| 2023-06-23 | 1.998483 |
| 2023-06-24 | 1.99899 |
| 2023-06-25 | 1.998399 |
| 2023-06-26 | 1.99958 |
| 2023-06-27 | 1.998012 |
| 2023-06-28 | 2.00104 |
| 2023-06-29 | 1.998135 |
| 2023-06-30 | 1.998913 |
| 2023-07-01 | 1.998259 |
| 2023-07-02 | 1.999228 |
| 2023-07-03 | 2.001067 |
| 2023-07-04 | 2.001074 |
| 2023-07-05 | 1.999472 |
| 2023-07-06 | 2.00061 |
| 2023-07-07 | 1.998905 |
| 2023-07-08 | 2.000481 |
| 2023-07-09 | 1.998365 |
| 2023-07-10 | 2.000145 |
| 2023-07-11 | 1.999489 |
| 2023-07-12 | 2.001107 |
| 2023-07-13 | 1.999781 |
| 2023-07-14 | 2.000814 |
| 2023-07-15 | 1.998807 |
| 2023-07-16 | 1.999492 |
| 2023-07-17 | 2.000004 |
| 2023-07-18 | 1.999725 |
| 2023-07-19 | 2.00013 |
| 2023-07-20 | 1.998886 |
| 2023-07-21 | 2.000581 |
| 2023-07-22 | 1.999959 |
| 2023-07-23 | 1.999806 |
| 2023-07-24 | 2.000926 |
| 2023-07-25 | 1.999339 |
| 2023-07-26 | 1.99909 |
| 2023-07-27 | 2.000405 |
| 2023-07-28 | 1.999672 |
| 2023-07-29 | 1.998728 |
| 2023-07-30 | 1.998734 |
| 2023-07-31 | 1.999187 |
| 2023-08-01 | 1.999205 |
| 2023-08-02 | 2.000037 |
| 2023-08-03 | 1.999928 |
| 2023-08-04 | 1.998059 |
| 2023-08-05 | 1.99767 |
| 2023-08-06 | 1.999427 |
| 2023-08-07 | 1.999162 |
| 2023-08-08 | 1.999846 |
| 2023-08-09 | 1.998602 |
| 2023-08-10 | 2.000702 |
| 2023-08-11 | 1.998748 |
| 2023-08-12 | 1.997434 |
| 2023-08-13 | 1.999585 |
| 2023-08-14 | 1.99828 |
| 2023-08-15 | 1.999552 |
| 2023-08-16 | 1.999837 |
| 2023-08-17 | 2.000063 |
| 2023-08-18 | 1.999905 |
| 2023-08-19 | 1.998986 |
| 2023-08-20 | 2.000373 |
| 2023-08-21 | 1.999275 |
| 2023-08-22 | 1.998719 |
| 2023-08-23 | 2.000825 |
| 2023-08-24 | 1.99817 |
| 2023-08-25 | 2.000854 |
| 2023-08-26 | 2.001067 |
| 2023-08-27 | 1.9986 |
| 2023-08-28 | 1.998468 |
| 2023-08-29 | 2.000475 |
| 2023-08-30 | 1.9986 |
| 2023-08-31 | 2.000011 |
| 2023-09-01 | 1.999397 |
| 2023-09-02 | 2.000094 |
| 2023-09-03 | 2.000161 |
| 2023-09-04 | 1.999689 |
| 2023-09-05 | 1.999024 |
| 2023-09-06 | 1.998465 |
| 2023-09-07 | 1.998183 |
| 2023-09-08 | 1.998185 |
| 2023-09-09 | 1.999062 |
| 2023-09-10 | 1.998465 |
| 2023-09-11 | 1.999645 |
| 2023-09-12 | 1.998957 |
| 2023-09-13 | 2.000398 |
| 2023-09-14 | 2.000285 |
| 2023-09-15 | 2.000644 |
| 2023-09-16 | 1.998935 |
| 2023-09-17 | 2.00096 |
| 2023-09-18 | 1.99924 |
| 2023-09-19 | 1.999594 |
| 2023-09-20 | 1.999076 |
| 2023-09-22 | 2.001472 |
| 2023-09-23 | 2.001192 |
| 2023-09-24 | 1.999162 |
| 2023-09-25 | 1.999645 |
| 2023-09-26 | 2.000487 |
| 2023-09-27 | 2 |
| 2023-09-28 | 2 |
| 2023-09-29 | 2 |
| 2023-09-30 | 2 |
| 2023-10-01 | 2 |
| 2023-10-02 | 2 |
| 2023-10-03 | 2 |
| 2023-10-04 | 2 |
| 2023-10-05 | 2 |
| 2023-10-06 | 2 |
| 2023-10-07 | 2 |
| 2023-10-08 | 2 |
| 2023-10-09 | 2 |
| 2023-10-10 | 2 |
| 2023-10-11 | 2 |
| 2023-10-12 | 2 |
| 2023-10-13 | 2 |
| 2023-10-14 | 2 |
| 2023-10-15 | 2 |
| 2023-10-16 | 2 |
| 2023-10-17 | 2 |
| 2023-10-18 | 2 |
| 2023-10-19 | 2 |
| 2023-10-20 | 2 |
| 2023-10-21 | 2 |
| 2023-10-22 | 2 |
| 2023-10-23 | 2 |
| 2023-10-24 | 2 |
| 2023-10-25 | 2 |
| 2023-10-26 | 2 |
| 2023-10-27 | 2 |
| 2023-10-28 | 2 |
| 2023-10-29 | 2 |
| 2023-10-30 | 2 |
| 2023-10-31 | 2 |
| 2023-11-01 | 2 |
| 2023-11-02 | 2 |
| 2023-11-03 | 2 |
| 2023-11-04 | 2 |
| 2023-11-05 | 2 |
| 2023-11-06 | 2 |
| 2023-11-07 | 2 |
| 2023-11-08 | 2 |
| 2023-11-09 | 2 |
| 2023-11-10 | 2 |
| 2023-11-11 | 2 |
| 2023-11-12 | 2 |
| 2023-11-13 | 2 |
| 2023-11-14 | 2 |
| 2023-11-15 | 2 |
| 2023-11-16 | 2 |
| 2023-11-17 | 2 |
| 2023-11-18 | 2 |
| 2023-11-19 | 2 |
| 2023-11-20 | 2 |
| 2023-11-21 | 2 |
| 2023-11-22 | 2 |
| 2023-11-23 | 2 |
| 2023-11-24 | 2 |
| 2023-11-25 | 2 |
| 2023-11-26 | 2 |
| 2023-11-27 | 2 |
| 2023-11-28 | 2 |
| 2023-11-29 | 2 |
| 2023-11-30 | 2 |
| 2023-12-01 | 2 |
| 2023-12-02 | 2 |
| 2023-12-03 | 2 |
| 2023-12-04 | 2 |
| 2023-12-05 | 2 |
| 2023-12-06 | 2 |
| 2023-12-07 | 2 |
| 2023-12-08 | 2 |
| 2023-12-09 | 2 |
| 2023-12-10 | 2 |
| 2023-12-11 | 2 |
| 2023-12-12 | 2 |
| 2023-12-13 | 2 |
| 2023-12-14 | 2 |
| 2023-12-15 | 2 |
| 2023-12-16 | 2 |
| 2023-12-17 | 2 |
| 2023-12-18 | 2 |
| 2023-12-19 | 2 |
| 2023-12-20 | 2 |
| 2023-12-21 | 2 |
| 2023-12-22 | 2 |
| 2023-12-23 | 2 |
| 2023-12-24 | 2 |
| 2023-12-25 | 2 |
| 2023-12-26 | 2 |
| 2023-12-27 | 2 |
| 2023-12-28 | 2 |
| 2023-12-29 | 2 |
| 2023-12-30 | 2 |
| 2023-12-31 | 2 |
| 2024-01-01 | 2 |
| 2024-01-02 | 2 |
| 2024-01-03 | 2 |
| 2024-01-04 | 2 |
| 2024-01-05 | 2 |
| 2024-01-06 | 2 |
| 2024-01-07 | 2 |
| 2024-01-08 | 2 |
| 2024-01-09 | 2 |
| 2024-01-10 | 2 |
| 2024-01-11 | 2 |
| 2024-01-12 | 2 |
| 2024-01-13 | 2 |
| 2024-01-14 | 2 |
| 2024-01-15 | 2 |
| 2024-01-16 | 2 |
| 2024-01-17 | 2 |
| 2024-01-18 | 2 |
| 2024-01-19 | 2 |
| 2024-01-20 | 2 |
| 2024-01-21 | 2 |
| 2024-01-22 | 2 |
| 2024-01-23 | 2 |
| 2024-01-24 | 2 |
| 2024-01-25 | 2 |
| 2024-01-26 | 2 |
| 2024-01-27 | 2 |
| 2024-01-28 | 2 |
| 2024-01-29 | 2 |
| 2024-01-30 | 2 |
| 2024-01-31 | 2 |
| 2024-02-01 | 2 |
| 2024-02-02 | 2 |
| 2024-02-03 | 2 |
| 2024-02-04 | 2 |
| 2024-02-05 | 2 |
| 2024-02-06 | 2 |
| 2024-02-07 | 2 |
| 2024-02-08 | 2 |
| 2024-02-09 | 2 |
| 2024-02-10 | 2 |
| 2024-02-11 | 2 |
| 2024-02-12 | 2 |
| 2024-02-13 | 2 |
| 2024-02-14 | 2 |
| 2024-02-15 | 2 |
| 2024-02-16 | 2 |
| 2024-02-17 | 2 |
| 2024-02-18 | 2 |
| 2024-02-19 | 2 |
| 2024-02-20 | 2 |
| 2024-02-21 | 2 |
| 2024-02-22 | 2 |
| 2024-02-23 | 2 |
| 2024-02-24 | 2 |
| 2024-02-25 | 2 |
| 2024-02-26 | 2 |
| 2024-02-27 | 2 |
| 2024-02-28 | 2 |
| 2024-04-01 | 2 |
| 2024-04-02 | 2 |
| 2024-04-03 | 2 |
| 2024-04-04 | 2 |
| 2024-04-05 | 2 |
| 2024-04-06 | 2 |
| 2024-04-07 | 2 |
| 2024-04-08 | 2 |
| 2024-04-09 | 2 |
| 2024-04-10 | 2 |
| 2024-04-11 | 2 |
| 2024-04-12 | 2 |
| 2024-04-13 | 2 |
| 2024-04-14 | 2 |
| 2024-04-15 | 2 |
| 2024-04-16 | 2 |
| 2024-04-17 | 2 |
| 2024-04-18 | 2 |
| 2024-04-19 | 2 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明