1BMD = 1.790000AWG
1百慕大元 = 1.790000阿鲁巴弗罗林
按当前汇率，1百慕大元可兑换1.790000阿鲁巴弗罗林
汇率更新时间：2024-04-19 00:01
声明与提示：百慕大元对阿鲁巴弗罗林汇率价格为中间价参考值，各银行百慕大元兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.79 |
| 2024-04-02 | 1.79 |
| 2024-04-03 | 1.79 |
| 2024-04-04 | 1.79 |
| 2024-04-05 | 1.79 |
| 2024-04-06 | 1.79 |
| 2024-04-07 | 1.79 |
| 2024-04-08 | 1.79 |
| 2024-04-09 | 1.79 |
| 2024-04-10 | 1.79 |
| 2024-04-11 | 1.79 |
| 2024-04-12 | 1.79 |
| 2024-04-13 | 1.79 |
| 2024-04-14 | 1.79 |
| 2024-04-15 | 1.79 |
| 2024-04-16 | 1.79 |
| 2024-04-17 | 1.79 |
| 2024-04-18 | 1.79 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.802449 |
| 2023-04-20 | 1.802323 |
| 2023-04-21 | 1.801538 |
| 2023-04-22 | 1.801277 |
| 2023-04-23 | 1.801763 |
| 2023-04-24 | 1.798918 |
| 2023-04-25 | 1.801614 |
| 2023-04-26 | 1.801215 |
| 2023-04-27 | 1.80149 |
| 2023-04-28 | 1.798892 |
| 2023-04-29 | 1.798537 |
| 2023-04-30 | 1.799936 |
| 2023-05-01 | 1.799916 |
| 2023-05-02 | 1.798277 |
| 2023-05-03 | 1.801306 |
| 2023-05-04 | 1.800123 |
| 2023-05-05 | 1.800922 |
| 2023-05-06 | 1.801819 |
| 2023-05-07 | 1.802313 |
| 2023-05-08 | 1.799082 |
| 2023-05-09 | 1.801048 |
| 2023-05-10 | 1.79981 |
| 2023-05-11 | 1.80222 |
| 2023-05-12 | 1.799943 |
| 2023-05-13 | 1.799153 |
| 2023-05-14 | 1.800466 |
| 2023-05-15 | 1.79988 |
| 2023-05-16 | 1.799489 |
| 2023-05-17 | 1.799861 |
| 2023-05-18 | 1.801282 |
| 2023-05-19 | 1.801167 |
| 2023-05-20 | 1.799899 |
| 2023-05-21 | 1.801801 |
| 2023-05-22 | 1.80035 |
| 2023-05-23 | 1.802761 |
| 2023-05-24 | 1.798771 |
| 2023-05-25 | 1.798506 |
| 2023-05-26 | 1.801766 |
| 2023-05-27 | 1.801873 |
| 2023-05-28 | 1.801961 |
| 2023-05-29 | 1.801232 |
| 2023-05-30 | 1.80014 |
| 2023-05-31 | 1.801535 |
| 2023-06-01 | 1.799975 |
| 2023-06-02 | 1.8019 |
| 2023-06-03 | 1.803118 |
| 2023-06-04 | 1.80248 |
| 2023-06-05 | 1.799706 |
| 2023-06-06 | 1.800954 |
| 2023-06-07 | 1.802475 |
| 2023-06-08 | 1.800197 |
| 2023-06-09 | 1.799799 |
| 2023-06-10 | 1.800321 |
| 2023-06-11 | 1.80036 |
| 2023-06-12 | 1.802202 |
| 2023-06-13 | 1.801806 |
| 2023-06-14 | 1.800646 |
| 2023-06-15 | 1.802173 |
| 2023-06-16 | 1.79878 |
| 2023-06-17 | 1.798672 |
| 2023-06-18 | 1.800814 |
| 2023-06-19 | 1.802162 |
| 2023-06-20 | 1.800869 |
| 2023-06-21 | 1.802217 |
| 2023-06-22 | 1.802398 |
| 2023-06-23 | 1.798664 |
| 2023-06-24 | 1.799457 |
| 2023-06-25 | 1.798855 |
| 2023-06-26 | 1.802992 |
| 2023-06-27 | 1.79812 |
| 2023-06-28 | 1.803013 |
| 2023-06-29 | 1.798437 |
| 2023-06-30 | 1.801916 |
| 2023-07-01 | 1.801188 |
| 2023-07-02 | 1.802435 |
| 2023-07-03 | 1.802351 |
| 2023-07-04 | 1.80367 |
| 2023-07-05 | 1.799971 |
| 2023-07-06 | 1.802509 |
| 2023-07-07 | 1.801145 |
| 2023-07-08 | 1.80264 |
| 2023-07-09 | 1.80059 |
| 2023-07-10 | 1.799997 |
| 2023-07-11 | 1.803005 |
| 2023-07-12 | 1.801016 |
| 2023-07-13 | 1.801622 |
| 2023-07-14 | 1.803223 |
| 2023-07-15 | 1.800972 |
| 2023-07-16 | 1.801194 |
| 2023-07-17 | 1.802862 |
| 2023-07-18 | 1.802605 |
| 2023-07-19 | 1.802633 |
| 2023-07-20 | 1.799146 |
| 2023-07-21 | 1.802602 |
| 2023-07-22 | 1.802567 |
| 2023-07-23 | 1.802377 |
| 2023-07-24 | 1.802713 |
| 2023-07-25 | 1.80181 |
| 2023-07-26 | 1.801301 |
| 2023-07-27 | 1.802831 |
| 2023-07-28 | 1.799982 |
| 2023-07-29 | 1.80008 |
| 2023-07-30 | 1.799447 |
| 2023-07-31 | 1.801975 |
| 2023-08-01 | 1.799479 |
| 2023-08-02 | 1.800084 |
| 2023-08-03 | 1.802022 |
| 2023-08-04 | 1.800694 |
| 2023-08-05 | 1.800348 |
| 2023-08-06 | 1.802004 |
| 2023-08-07 | 1.801637 |
| 2023-08-08 | 1.802887 |
| 2023-08-09 | 1.802259 |
| 2023-08-10 | 1.802886 |
| 2023-08-11 | 1.802168 |
| 2023-08-12 | 1.801126 |
| 2023-08-13 | 1.802307 |
| 2023-08-14 | 1.798528 |
| 2023-08-15 | 1.801616 |
| 2023-08-16 | 1.79979 |
| 2023-08-17 | 1.802266 |
| 2023-08-18 | 1.799103 |
| 2023-08-19 | 1.798696 |
| 2023-08-20 | 1.800112 |
| 2023-08-21 | 1.802177 |
| 2023-08-22 | 1.798787 |
| 2023-08-23 | 1.80261 |
| 2023-08-24 | 1.798749 |
| 2023-08-25 | 1.800618 |
| 2023-08-26 | 1.801244 |
| 2023-08-27 | 1.798527 |
| 2023-08-28 | 1.799317 |
| 2023-08-29 | 1.800852 |
| 2023-08-30 | 1.799375 |
| 2023-08-31 | 1.800176 |
| 2023-09-01 | 1.798885 |
| 2023-09-02 | 1.800108 |
| 2023-09-03 | 1.800024 |
| 2023-09-04 | 1.799762 |
| 2023-09-05 | 1.800608 |
| 2023-09-06 | 1.800457 |
| 2023-09-07 | 1.801259 |
| 2023-09-08 | 1.799038 |
| 2023-09-09 | 1.79954 |
| 2023-09-10 | 1.798955 |
| 2023-09-11 | 1.802494 |
| 2023-09-12 | 1.798703 |
| 2023-09-13 | 1.800092 |
| 2023-09-14 | 1.802547 |
| 2023-09-15 | 1.800874 |
| 2023-09-16 | 1.799273 |
| 2023-09-17 | 1.800436 |
| 2023-09-18 | 1.801493 |
| 2023-09-19 | 1.800369 |
| 2023-09-20 | 1.801954 |
| 2023-09-22 | 1.798209 |
| 2023-09-23 | 1.798519 |
| 2023-09-24 | 1.79673 |
| 2023-09-25 | 1.799429 |
| 2023-09-26 | 1.802725 |
| 2023-09-27 | 1.79 |
| 2023-09-28 | 1.79 |
| 2023-09-29 | 1.79 |
| 2023-09-30 | 1.79 |
| 2023-10-01 | 1.79 |
| 2023-10-02 | 1.79 |
| 2023-10-03 | 1.79 |
| 2023-10-04 | 1.79 |
| 2023-10-05 | 1.79 |
| 2023-10-06 | 1.79 |
| 2023-10-07 | 1.79 |
| 2023-10-08 | 1.79 |
| 2023-10-09 | 1.79 |
| 2023-10-10 | 1.79 |
| 2023-10-11 | 1.79 |
| 2023-10-12 | 1.79 |
| 2023-10-13 | 1.79 |
| 2023-10-14 | 1.79 |
| 2023-10-15 | 1.79 |
| 2023-10-16 | 1.79 |
| 2023-10-17 | 1.79 |
| 2023-10-18 | 1.79 |
| 2023-10-19 | 1.79 |
| 2023-10-20 | 1.79 |
| 2023-10-21 | 1.79 |
| 2023-10-22 | 1.79 |
| 2023-10-23 | 1.79 |
| 2023-10-24 | 1.79 |
| 2023-10-25 | 1.79 |
| 2023-10-26 | 1.79 |
| 2023-10-27 | 1.79 |
| 2023-10-28 | 1.79 |
| 2023-10-29 | 1.79 |
| 2023-10-30 | 1.79 |
| 2023-10-31 | 1.79 |
| 2023-11-01 | 1.79 |
| 2023-11-02 | 1.79 |
| 2023-11-03 | 1.79 |
| 2023-11-04 | 1.79 |
| 2023-11-05 | 1.79 |
| 2023-11-06 | 1.79 |
| 2023-11-07 | 1.79 |
| 2023-11-08 | 1.79 |
| 2023-11-09 | 1.79 |
| 2023-11-10 | 1.79 |
| 2023-11-11 | 1.79 |
| 2023-11-12 | 1.79 |
| 2023-11-13 | 1.79 |
| 2023-11-14 | 1.79 |
| 2023-11-15 | 1.79 |
| 2023-11-16 | 1.79 |
| 2023-11-17 | 1.79 |
| 2023-11-18 | 1.79 |
| 2023-11-19 | 1.79 |
| 2023-11-20 | 1.79 |
| 2023-11-21 | 1.79 |
| 2023-11-22 | 1.79 |
| 2023-11-23 | 1.79 |
| 2023-11-24 | 1.79 |
| 2023-11-25 | 1.79 |
| 2023-11-26 | 1.79 |
| 2023-11-27 | 1.79 |
| 2023-11-28 | 1.79 |
| 2023-11-29 | 1.79 |
| 2023-11-30 | 1.79 |
| 2023-12-01 | 1.79 |
| 2023-12-02 | 1.79 |
| 2023-12-03 | 1.79 |
| 2023-12-04 | 1.79 |
| 2023-12-05 | 1.79 |
| 2023-12-06 | 1.79 |
| 2023-12-07 | 1.79 |
| 2023-12-08 | 1.79 |
| 2023-12-09 | 1.79 |
| 2023-12-10 | 1.79 |
| 2023-12-11 | 1.79 |
| 2023-12-12 | 1.79 |
| 2023-12-13 | 1.79 |
| 2023-12-14 | 1.79 |
| 2023-12-15 | 1.79 |
| 2023-12-16 | 1.79 |
| 2023-12-17 | 1.79 |
| 2023-12-18 | 1.79 |
| 2023-12-19 | 1.79 |
| 2023-12-20 | 1.79 |
| 2023-12-21 | 1.79 |
| 2023-12-22 | 1.79 |
| 2023-12-23 | 1.79 |
| 2023-12-24 | 1.79 |
| 2023-12-25 | 1.79 |
| 2023-12-26 | 1.79 |
| 2023-12-27 | 1.79 |
| 2023-12-28 | 1.79 |
| 2023-12-29 | 1.79 |
| 2023-12-30 | 1.79 |
| 2023-12-31 | 1.79 |
| 2024-01-01 | 1.79 |
| 2024-01-02 | 1.79 |
| 2024-01-03 | 1.79 |
| 2024-01-04 | 1.79 |
| 2024-01-05 | 1.79 |
| 2024-01-06 | 1.79 |
| 2024-01-07 | 1.79 |
| 2024-01-08 | 1.79 |
| 2024-01-09 | 1.79 |
| 2024-01-10 | 1.79 |
| 2024-01-11 | 1.79 |
| 2024-01-12 | 1.79 |
| 2024-01-13 | 1.79 |
| 2024-01-14 | 1.79 |
| 2024-01-15 | 1.79 |
| 2024-01-16 | 1.79 |
| 2024-01-17 | 1.79 |
| 2024-01-18 | 1.79 |
| 2024-01-19 | 1.79 |
| 2024-01-20 | 1.79 |
| 2024-01-21 | 1.79 |
| 2024-01-22 | 1.79 |
| 2024-01-23 | 1.79 |
| 2024-01-24 | 1.79 |
| 2024-01-25 | 1.79 |
| 2024-01-26 | 1.79 |
| 2024-01-27 | 1.79 |
| 2024-01-28 | 1.79 |
| 2024-01-29 | 1.79 |
| 2024-01-30 | 1.79 |
| 2024-01-31 | 1.79 |
| 2024-02-01 | 1.79 |
| 2024-02-02 | 1.79 |
| 2024-02-03 | 1.79 |
| 2024-02-04 | 1.79 |
| 2024-02-05 | 1.79 |
| 2024-02-06 | 1.79 |
| 2024-02-07 | 1.79 |
| 2024-02-08 | 1.79 |
| 2024-02-09 | 1.79 |
| 2024-02-10 | 1.79 |
| 2024-02-11 | 1.79 |
| 2024-02-12 | 1.79 |
| 2024-02-13 | 1.79 |
| 2024-02-14 | 1.79 |
| 2024-02-15 | 1.79 |
| 2024-02-16 | 1.79 |
| 2024-02-17 | 1.79 |
| 2024-02-18 | 1.79 |
| 2024-02-19 | 1.79 |
| 2024-02-20 | 1.79 |
| 2024-02-21 | 1.79 |
| 2024-02-22 | 1.79 |
| 2024-02-23 | 1.79 |
| 2024-02-24 | 1.79 |
| 2024-02-25 | 1.79 |
| 2024-02-26 | 1.79 |
| 2024-02-27 | 1.79 |
| 2024-02-28 | 1.79 |
| 2024-04-01 | 1.79 |
| 2024-04-02 | 1.79 |
| 2024-04-03 | 1.79 |
| 2024-04-04 | 1.79 |
| 2024-04-05 | 1.79 |
| 2024-04-06 | 1.79 |
| 2024-04-07 | 1.79 |
| 2024-04-08 | 1.79 |
| 2024-04-09 | 1.79 |
| 2024-04-10 | 1.79 |
| 2024-04-11 | 1.79 |
| 2024-04-12 | 1.79 |
| 2024-04-13 | 1.79 |
| 2024-04-14 | 1.79 |
| 2024-04-15 | 1.79 |
| 2024-04-16 | 1.79 |
| 2024-04-17 | 1.79 |
| 2024-04-18 | 1.79 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明