1BMD = 95.794047ALL
1百慕大元 = 95.794047阿尔巴尼亚列克
按当前汇率,1百慕大元可兑换95.794047阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对百慕大元汇率 百慕大元汇率 阿尔巴尼亚列克汇率
声明与提示:百慕大元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行百慕大元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 104.683618 |
2023-03-30 | 104.44013 |
2023-03-31 | 104.182931 |
2023-04-01 | 104.243637 |
2023-04-02 | 103.987198 |
2023-04-03 | 104.284717 |
2023-04-04 | 103.60533 |
2023-04-05 | 103.430649 |
2023-04-06 | 103.352992 |
2023-04-07 | 103.177219 |
2023-04-08 | 102.613441 |
2023-04-09 | 102.664123 |
2023-04-10 | 103.427804 |
2023-04-11 | 103.326309 |
2023-04-12 | 103.286343 |
2023-04-13 | 102.530021 |
2023-04-14 | 102.401181 |
2023-04-15 | 101.636983 |
2023-04-16 | 101.768973 |
2023-04-17 | 102.591059 |
2023-04-18 | 102.566977 |
2023-04-19 | 102.663495 |
2023-04-20 | 102.130859 |
2023-04-21 | 102.149562 |
2023-04-22 | 102.148718 |
2023-04-23 | 102.063378 |
2023-04-24 | 101.055734 |
2023-04-25 | 100.989056 |
2023-04-26 | 100.47998 |
2023-04-27 | 100.587363 |
2023-04-28 | 100.853005 |
2023-04-29 | 100.839001 |
2023-04-30 | 100.046741 |
2023-05-01 | 101.07797 |
2023-05-02 | 101.113989 |
2023-05-03 | 100.677966 |
2023-05-04 | 101.231853 |
2023-05-05 | 101.150658 |
2023-05-06 | 101.215078 |
2023-05-07 | 101.04969 |
2023-05-08 | 100.872871 |
2023-05-09 | 101.11235 |
2023-05-10 | 101.122322 |
2023-05-11 | 101.354474 |
2023-05-12 | 101.574796 |
2023-05-13 | 101.315618 |
2023-05-14 | 101.437318 |
2023-05-15 | 102.268209 |
2023-05-16 | 102.263658 |
2023-05-17 | 104.722101 |
2023-05-18 | 104.063085 |
2023-05-19 | 103.672386 |
2023-05-20 | 103.090965 |
2023-05-21 | 103.267385 |
2023-05-22 | 102.729021 |
2023-05-23 | 103.016028 |
2023-05-24 | 102.835658 |
2023-05-25 | 102.898052 |
2023-05-26 | 103.126113 |
2023-05-27 | 103.159882 |
2023-05-28 | 103.13832 |
2023-05-29 | 103.000418 |
2023-05-30 | 102.676591 |
2023-05-31 | 102.680612 |
2023-06-01 | 101.964302 |
2023-06-02 | 101.576118 |
2023-06-03 | 101.491252 |
2023-06-04 | 101.415448 |
2023-06-05 | 101.268807 |
2023-06-06 | 99.967872 |
2023-06-07 | 99.91688 |
2023-06-08 | 99.035289 |
2023-06-09 | 98.138733 |
2023-06-10 | 98.159405 |
2023-06-11 | 98.235246 |
2023-06-12 | 98.525822 |
2023-06-13 | 99.00813 |
2023-06-14 | 99.348459 |
2023-06-15 | 99.153017 |
2023-06-16 | 98.593851 |
2023-06-17 | 98.615828 |
2023-06-18 | 98.676991 |
2023-06-19 | 98.594642 |
2023-06-20 | 98.179679 |
2023-06-21 | 97.853628 |
2023-06-22 | 97.341249 |
2023-06-23 | 98.652336 |
2023-06-24 | 98.277958 |
2023-06-25 | 98.326981 |
2023-06-26 | 98.206041 |
2023-06-27 | 97.861926 |
2023-06-28 | 97.504459 |
2023-06-29 | 97.788493 |
2023-06-30 | 97.79057 |
2023-07-01 | 97.766129 |
2023-07-02 | 97.467212 |
2023-07-03 | 97.066465 |
2023-07-04 | 96.408829 |
2023-07-05 | 96.017603 |
2023-07-06 | 96.225471 |
2023-07-07 | 95.833332 |
2023-07-08 | 95.13208 |
2023-07-09 | 95.087826 |
2023-07-10 | 94.651259 |
2023-07-11 | 94.89578 |
2023-07-12 | 93.955934 |
2023-07-13 | 92.66386 |
2023-07-14 | 92.005537 |
2023-07-15 | 91.758584 |
2023-07-16 | 91.784544 |
2023-07-17 | 90.909575 |
2023-07-18 | 90.552356 |
2023-07-19 | 90.187359 |
2023-07-20 | 89.63332 |
2023-07-21 | 90.971717 |
2023-07-22 | 90.784424 |
2023-07-23 | 90.758689 |
2023-07-24 | 91.128795 |
2023-07-25 | 91.840751 |
2023-07-26 | 91.94933 |
2023-07-27 | 91.981739 |
2023-07-28 | 94.228761 |
2023-07-29 | 94.203045 |
2023-07-30 | 95.765122 |
2023-07-31 | 93.23513 |
2023-08-01 | 92.878942 |
2023-08-02 | 93.695115 |
2023-08-03 | 95.938691 |
2023-08-04 | 94.740421 |
2023-08-05 | 94.010859 |
2023-08-06 | 94.162139 |
2023-08-07 | 94.538993 |
2023-08-08 | 94.2965 |
2023-08-09 | 94.077468 |
2023-08-10 | 94.098701 |
2023-08-11 | 94.34485 |
2023-08-12 | 94.55347 |
2023-08-13 | 94.769006 |
2023-08-14 | 95.035461 |
2023-08-15 | 95.301056 |
2023-08-16 | 96.36038 |
2023-08-17 | 96.896687 |
2023-08-18 | 97.24365 |
2023-08-19 | 97.20737 |
2023-08-20 | 97.452436 |
2023-08-21 | 97.211325 |
2023-08-22 | 97.612387 |
2023-08-23 | 97.925234 |
2023-08-24 | 99.398509 |
2023-08-25 | 101.58664 |
2023-08-26 | 101.604037 |
2023-08-27 | 102.280053 |
2023-08-28 | 101.48901 |
2023-08-29 | 101.411549 |
2023-08-30 | 99.875981 |
2023-08-31 | 99.931026 |
2023-09-01 | 99.809694 |
2023-09-02 | 99.842371 |
2023-09-03 | 99.867604 |
2023-09-04 | 100.133331 |
2023-09-05 | 100.402532 |
2023-09-06 | 100.51498 |
2023-09-07 | 100.438912 |
2023-09-08 | 100.616426 |
2023-09-09 | 100.644002 |
2023-09-10 | 100.230114 |
2023-09-11 | 99.448211 |
2023-09-12 | 99.393002 |
2023-09-13 | 99.117007 |
2023-09-14 | 99.642612 |
2023-09-15 | 99.944026 |
2023-09-16 | 100.138958 |
2023-09-17 | 100.145861 |
2023-09-18 | 99.638415 |
2023-09-19 | 99.611321 |
2023-09-20 | 99.595525 |
2023-09-22 | 99.573331 |
2023-09-23 | 99.740192 |
2023-09-24 | 99.63827 |
2023-09-25 | 99.602653 |
2023-09-26 | 100.309469 |
2023-09-27 | 101.650139 |
2023-09-28 | 100.83568 |
2023-09-29 | 102.254068 |
2023-09-30 | 100.69509 |
2023-10-01 | 100.69509 |
2023-10-02 | 101.44664 |
2023-10-03 | 101.363613 |
2023-10-04 | 100.560627 |
2023-10-05 | 100.343213 |
2023-10-06 | 99.941647 |
2023-10-07 | 100.362429 |
2023-10-08 | 99.695003 |
2023-10-09 | 99.859683 |
2023-10-10 | 99.651287 |
2023-10-11 | 99.656836 |
2023-10-12 | 100.334952 |
2023-10-13 | 100.514191 |
2023-10-14 | 100.556955 |
2023-10-15 | 100.672356 |
2023-10-16 | 100.240121 |
2023-10-17 | 100.039863 |
2023-10-18 | 100.444938 |
2023-10-19 | 100.069587 |
2023-10-20 | 99.696991 |
2023-10-21 | 99.804391 |
2023-10-22 | 99.732826 |
2023-10-23 | 98.911186 |
2023-10-24 | 99.735062 |
2023-10-25 | 100.371295 |
2023-10-26 | 100.198219 |
2023-10-27 | 100.075699 |
2023-10-28 | 99.97485 |
2023-10-29 | 100.22386 |
2023-10-30 | 99.647403 |
2023-10-31 | 99.773764 |
2023-11-01 | 99.553578 |
2023-11-02 | 98.991537 |
2023-11-03 | 97.98652 |
2023-11-04 | 97.87378 |
2023-11-05 | 97.864689 |
2023-11-06 | 97.588571 |
2023-11-07 | 98.06853 |
2023-11-08 | 97.797614 |
2023-11-09 | 97.61852 |
2023-11-10 | 97.754153 |
2023-11-11 | 97.544009 |
2023-11-12 | 97.544009 |
2023-11-13 | 97.368804 |
2023-11-14 | 96.003273 |
2023-11-15 | 95.766935 |
2023-11-16 | 95.502401 |
2023-11-17 | 95.493796 |
2023-11-18 | 95.481728 |
2023-11-19 | 95.481728 |
2023-11-20 | 94.952252 |
2023-11-21 | 94.715526 |
2023-11-22 | 94.69306 |
2023-11-23 | 94.24336 |
2023-11-24 | 93.42153 |
2023-11-25 | 93.286752 |
2023-11-26 | 93.250538 |
2023-11-27 | 93.643146 |
2023-11-28 | 93.217605 |
2023-11-29 | 93.208775 |
2023-11-30 | 93.143954 |
2023-12-01 | 93.387746 |
2023-12-02 | 93.006518 |
2023-12-03 | 93.006518 |
2023-12-04 | 94.092905 |
2023-12-05 | 93.762048 |
2023-12-06 | 94.006357 |
2023-12-07 | 94.426621 |
2023-12-08 | 94.571273 |
2023-12-09 | 94.44997 |
2023-12-10 | 94.447946 |
2023-12-11 | 94.671023 |
2023-12-12 | 94.910227 |
2023-12-13 | 94.865564 |
2023-12-14 | 94.238283 |
2023-12-15 | 95.069396 |
2023-12-16 | 94.401877 |
2023-12-17 | 94.401877 |
2023-12-18 | 94.449987 |
2023-12-19 | 93.859943 |
2023-12-20 | 94.350848 |
2023-12-21 | 94.564422 |
2023-12-22 | 94.296119 |
2023-12-23 | 93.998199 |
2023-12-24 | 93.998199 |
2023-12-25 | 94.296644 |
2023-12-26 | 94.2208 |
2023-12-27 | 93.181858 |
2023-12-28 | 93.657894 |
2023-12-29 | 93.988079 |
2023-12-30 | 94.127364 |
2023-12-31 | 94.127364 |
2024-01-01 | 94.09667 |
2024-01-02 | 94.933785 |
2024-01-03 | 94.885988 |
2024-01-04 | 95.102798 |
2024-01-05 | 95.31193 |
2024-01-06 | 95.550159 |
2024-01-07 | 95.592334 |
2024-01-08 | 95.233262 |
2024-01-09 | 95.467714 |
2024-01-10 | 95.011785 |
2024-01-11 | 94.827946 |
2024-01-12 | 94.774716 |
2024-01-13 | 94.706571 |
2024-01-14 | 94.699081 |
2024-01-15 | 94.938669 |
2024-01-16 | 95.250881 |
2024-01-17 | 95.521035 |
2024-01-18 | 95.52378 |
2024-01-19 | 95.306155 |
2024-01-20 | 95.262394 |
2024-01-21 | 95.280747 |
2024-01-22 | 95.399704 |
2024-01-23 | 95.785317 |
2024-01-24 | 95.236026 |
2024-01-25 | 95.770571 |
2024-01-26 | 95.650269 |
2024-01-27 | 95.601986 |
2024-01-28 | 95.60104 |
2024-01-29 | 96.167417 |
2024-01-30 | 95.84807 |
2024-01-31 | 95.726932 |
2024-02-01 | 96.095983 |
2024-02-02 | 96.310062 |
2024-02-03 | 96.542779 |
2024-02-04 | 96.551638 |
2024-02-05 | 96.969048 |
2024-02-06 | 96.977306 |
2024-02-07 | 96.72794 |
2024-02-08 | 96.655581 |
2024-02-09 | 96.442912 |
2024-02-10 | 96.431229 |
2024-02-11 | 96.431169 |
2024-02-12 | 96.283407 |
2024-02-13 | 96.719724 |
2024-02-14 | 96.880348 |
2024-02-15 | 96.483208 |
2024-02-16 | 96.359595 |
2024-02-17 | 96.246043 |
2024-02-18 | 96.247752 |
2024-02-19 | 96.338052 |
2024-02-20 | 95.919259 |
2024-02-21 | 95.907289 |
2024-02-22 | 95.886008 |
2024-02-23 | 95.905378 |
2024-02-24 | 95.742701 |
2024-02-25 | 95.742701 |
2024-02-26 | 95.721365 |
2024-02-27 | 95.690429 |
2024-02-28 | 95.965105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明