1BIF = 10.723217ZWL
1布隆迪法郎 = 10.723217津巴布韦元
按当前汇率,1布隆迪法郎可兑换10.723217津巴布韦元
汇率更新时间:2024-04-19 20:01
声明与提示:布隆迪法郎对津巴布韦元汇率价格为中间价参考值,各银行布隆迪法郎兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.719575 |
2024-04-02 | 8.223365 |
2024-04-03 | 7.984284 |
2024-04-04 | 9.185151 |
2024-04-05 | 11.00213 |
2024-04-06 | 10.679154 |
2024-04-07 | 10.680911 |
2024-04-08 | 10.633129 |
2024-04-09 | 10.657452 |
2024-04-10 | 10.735924 |
2024-04-11 | 10.734435 |
2024-04-12 | 10.737394 |
2024-04-13 | 10.723138 |
2024-04-14 | 10.722928 |
2024-04-15 | 10.753825 |
2024-04-16 | 10.761945 |
2024-04-17 | 10.757676 |
2024-04-18 | 10.766899 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.154597 |
2023-04-20 | 0.154775 |
2023-04-21 | 0.154957 |
2023-04-22 | 0.154957 |
2023-04-23 | 0.154818 |
2023-04-24 | 0.155112 |
2023-04-25 | 0.154765 |
2023-04-26 | 0.154525 |
2023-04-27 | 0.154516 |
2023-04-28 | 0.154437 |
2023-04-29 | 0.154437 |
2023-04-30 | 0.156219 |
2023-05-01 | 0.154916 |
2023-05-02 | 0.154669 |
2023-05-03 | 0.154542 |
2023-05-04 | 0.154363 |
2023-05-05 | 0.154215 |
2023-05-06 | 0.154215 |
2023-05-07 | 0.154424 |
2023-05-08 | 0.154527 |
2023-05-09 | 0.154114 |
2023-05-10 | 0.154112 |
2023-05-11 | 0.154638 |
2023-05-12 | 0.154638 |
2023-05-13 | 0.154638 |
2023-05-14 | 0.154545 |
2023-05-15 | 0.154545 |
2023-05-16 | 0.154545 |
2023-05-17 | 0.154545 |
2023-05-18 | 0.154545 |
2023-05-19 | 0.114184 |
2023-05-20 | 0.1145 |
2023-05-21 | 0.114437 |
2023-05-22 | 0.114253 |
2023-05-23 | 0.114202 |
2023-05-24 | 0.11422 |
2023-05-25 | 0.114186 |
2023-05-26 | 0.114144 |
2023-05-27 | 0.114144 |
2023-05-28 | 0.11397 |
2023-05-29 | 0.114158 |
2023-05-30 | 0.114166 |
2023-05-31 | 0.114158 |
2023-06-01 | 0.114147 |
2023-06-02 | 0.113982 |
2023-06-03 | 0.113982 |
2023-06-04 | 0.113725 |
2023-06-05 | 0.113912 |
2023-06-06 | 0.113953 |
2023-06-07 | 0.114104 |
2023-06-08 | 0.114053 |
2023-06-09 | 0.11412 |
2023-06-10 | 0.114097 |
2023-06-11 | 0.114097 |
2023-06-12 | 0.113748 |
2023-06-13 | 0.113815 |
2023-06-14 | 0.113835 |
2023-06-15 | 0.113709 |
2023-06-16 | 0.11336 |
2023-06-17 | 0.11336 |
2023-06-18 | 0.113994 |
2023-06-19 | 0.113645 |
2023-06-20 | 0.113743 |
2023-06-21 | 0.113974 |
2023-06-22 | 0.11372 |
2023-06-23 | 0.11338 |
2023-06-24 | 0.11338 |
2023-06-25 | 0.114393 |
2023-06-26 | 0.113814 |
2023-06-27 | 0.113689 |
2023-06-28 | 0.113653 |
2023-06-29 | 0.11371 |
2023-06-30 | 0.113301 |
2023-07-01 | 0.113301 |
2023-07-02 | 0.114643 |
2023-07-03 | 0.113904 |
2023-07-04 | 0.114054 |
2023-07-05 | 0.113626 |
2023-07-06 | 0.113663 |
2023-07-07 | 0.113241 |
2023-07-08 | 0.113241 |
2023-07-09 | 0.114448 |
2023-07-10 | 0.113955 |
2023-07-11 | 0.113663 |
2023-07-12 | 0.11439 |
2023-07-13 | 0.113743 |
2023-07-14 | 0.11358 |
2023-07-15 | 0.114105 |
2023-07-16 | 0.114 |
2023-07-17 | 0.113851 |
2023-07-18 | 0.113766 |
2023-07-19 | 0.113614 |
2023-07-20 | 0.113696 |
2023-07-21 | 0.113381 |
2023-07-22 | 0.113846 |
2023-07-23 | 0.113846 |
2023-07-24 | 0.113617 |
2023-07-25 | 0.11371 |
2023-07-26 | 0.113697 |
2023-07-27 | 0.113774 |
2023-07-28 | 0.11358 |
2023-07-29 | 0.114172 |
2023-07-30 | 0.114054 |
2023-07-31 | 0.113707 |
2023-08-01 | 0.11366 |
2023-08-02 | 0.113547 |
2023-08-03 | 0.113734 |
2023-08-04 | 0.113638 |
2023-08-05 | 0.113638 |
2023-08-06 | 0.113638 |
2023-08-07 | 0.114088 |
2023-08-08 | 0.113678 |
2023-08-09 | 0.113628 |
2023-08-10 | 0.113631 |
2023-08-11 | 0.113615 |
2023-08-12 | 0.113316 |
2023-08-13 | 0.113316 |
2023-08-14 | 0.113256 |
2023-08-15 | 0.113584 |
2023-08-16 | 0.113576 |
2023-08-17 | 0.113629 |
2023-08-18 | 0.11358 |
2023-08-19 | 0.113877 |
2023-08-20 | 0.113818 |
2023-08-21 | 0.113736 |
2023-08-22 | 0.113488 |
2023-08-23 | 0.11349 |
2023-08-24 | 0.113431 |
2023-08-25 | 0.113561 |
2023-08-26 | 0.113463 |
2023-08-27 | 0.113463 |
2023-08-28 | 0.11379 |
2023-08-29 | 0.113817 |
2023-08-30 | 0.113694 |
2023-08-31 | 0.113761 |
2023-09-01 | 0.113755 |
2023-09-02 | 0.113755 |
2023-09-03 | 0.113755 |
2023-09-04 | 0.113304 |
2023-09-05 | 0.11355 |
2023-09-06 | 0.113615 |
2023-09-07 | 0.113749 |
2023-09-08 | 0.113728 |
2023-09-09 | 0.113728 |
2023-09-10 | 0.113845 |
2023-09-11 | 0.11377 |
2023-09-12 | 0.113536 |
2023-09-13 | 0.113647 |
2023-09-14 | 0.113512 |
2023-09-15 | 0.113281 |
2023-09-16 | 0.113281 |
2023-09-17 | 0.113735 |
2023-09-18 | 0.113449 |
2023-09-19 | 0.113472 |
2023-09-20 | 0.113486 |
2023-09-22 | 0.113221 |
2023-09-23 | 0.114026 |
2023-09-24 | 0.113864 |
2023-09-25 | 0.113487 |
2023-09-26 | 0.113433 |
2023-09-27 | 1.844789 |
2023-09-28 | 1.89105 |
2023-09-29 | 1.896382 |
2023-09-30 | 1.90434 |
2023-10-01 | 1.90434 |
2023-10-02 | 1.943985 |
2023-10-03 | 1.959331 |
2023-10-04 | 1.963089 |
2023-10-05 | 1.969229 |
2023-10-06 | 1.963728 |
2023-10-07 | 1.963835 |
2023-10-08 | 1.968492 |
2023-10-09 | 1.974297 |
2023-10-10 | 1.967031 |
2023-10-11 | 1.976954 |
2023-10-12 | 1.975837 |
2023-10-13 | 1.98192 |
2023-10-14 | 1.983124 |
2023-10-15 | 1.985093 |
2023-10-16 | 1.980272 |
2023-10-17 | 1.984769 |
2023-10-18 | 1.981987 |
2023-10-19 | 1.996052 |
2023-10-20 | 1.989271 |
2023-10-21 | 1.993399 |
2023-10-22 | 1.990798 |
2023-10-23 | 1.998869 |
2023-10-24 | 1.995055 |
2023-10-25 | 1.995694 |
2023-10-26 | 1.999995 |
2023-10-27 | 1.996745 |
2023-10-28 | 2.000468 |
2023-10-29 | 1.996418 |
2023-10-30 | 2.001982 |
2023-10-31 | 1.981497 |
2023-11-01 | 2.011058 |
2023-11-02 | 2.099862 |
2023-11-03 | 2.091036 |
2023-11-04 | 2.01136 |
2023-11-05 | 2.011477 |
2023-11-06 | 2.067028 |
2023-11-07 | 2.007156 |
2023-11-08 | 2.017383 |
2023-11-09 | 2.016403 |
2023-11-10 | 2.068747 |
2023-11-11 | 2.056659 |
2023-11-12 | 2.056616 |
2023-11-13 | 2.018933 |
2023-11-14 | 2.019024 |
2023-11-15 | 2.010038 |
2023-11-16 | 2.022128 |
2023-11-17 | 2.012299 |
2023-11-18 | 2.018635 |
2023-11-19 | 2.020833 |
2023-11-20 | 2.027608 |
2023-11-21 | 2.028277 |
2023-11-22 | 2.077165 |
2023-11-23 | 2.025565 |
2023-11-24 | 2.030386 |
2023-11-25 | 2.02698 |
2023-11-26 | 2.027683 |
2023-11-27 | 2.080917 |
2023-11-28 | 2.026725 |
2023-11-29 | 2.039874 |
2023-11-30 | 2.105259 |
2023-12-01 | 2.035572 |
2023-12-02 | 2.031366 |
2023-12-03 | 2.032665 |
2023-12-04 | 2.024997 |
2023-12-05 | 2.102015 |
2023-12-06 | 2.046828 |
2023-12-07 | 2.047887 |
2023-12-08 | 2.043918 |
2023-12-09 | 2.043976 |
2023-12-10 | 2.04403 |
2023-12-11 | 2.050336 |
2023-12-12 | 2.13938 |
2023-12-13 | 2.072994 |
2023-12-14 | 2.085464 |
2023-12-15 | 2.070778 |
2023-12-16 | 2.063943 |
2023-12-17 | 2.069957 |
2023-12-18 | 2.061866 |
2023-12-19 | 2.079656 |
2023-12-20 | 2.070776 |
2023-12-21 | 2.025052 |
2023-12-22 | 2.075677 |
2023-12-23 | 2.074097 |
2023-12-24 | 2.073961 |
2023-12-25 | 2.072676 |
2023-12-26 | 2.073982 |
2023-12-27 | 2.083423 |
2023-12-28 | 2.094742 |
2023-12-29 | 2.114503 |
2023-12-30 | 2.18167 |
2023-12-31 | 2.181777 |
2024-01-01 | 2.19233 |
2024-01-02 | 2.169251 |
2024-01-03 | 2.176046 |
2024-01-04 | 2.210388 |
2024-01-05 | 2.259265 |
2024-01-06 | 2.254624 |
2024-01-07 | 2.25505 |
2024-01-08 | 2.265941 |
2024-01-09 | 2.421817 |
2024-01-10 | 2.717524 |
2024-01-11 | 2.960523 |
2024-01-12 | 2.877485 |
2024-01-13 | 2.914757 |
2024-01-14 | 2.914371 |
2024-01-15 | 3.050816 |
2024-01-16 | 3.047629 |
2024-01-17 | 3.039628 |
2024-01-18 | 3.137011 |
2024-01-19 | 3.224896 |
2024-01-20 | 3.215474 |
2024-01-21 | 3.214423 |
2024-01-22 | 3.261501 |
2024-01-23 | 3.233658 |
2024-01-24 | 3.406309 |
2024-01-25 | 3.26826 |
2024-01-26 | 3.460622 |
2024-01-27 | 3.378809 |
2024-01-28 | 3.379102 |
2024-01-29 | 3.43686 |
2024-01-30 | 3.49683 |
2024-01-31 | 3.564997 |
2024-02-01 | 3.558428 |
2024-02-02 | 3.661534 |
2024-02-03 | 3.67333 |
2024-02-04 | 3.673076 |
2024-02-05 | 3.877788 |
2024-02-06 | 3.752298 |
2024-02-07 | 3.972994 |
2024-02-08 | 3.960876 |
2024-02-09 | 4.007143 |
2024-02-10 | 3.999299 |
2024-02-11 | 3.999423 |
2024-02-12 | 4.151186 |
2024-02-13 | 4.167146 |
2024-02-14 | 4.235905 |
2024-02-15 | 4.310938 |
2024-02-16 | 4.498579 |
2024-02-17 | 4.398191 |
2024-02-18 | 4.398483 |
2024-02-19 | 4.589037 |
2024-02-20 | 4.59897 |
2024-02-21 | 4.592177 |
2024-02-22 | 4.713991 |
2024-02-23 | 4.805541 |
2024-02-24 | 4.722885 |
2024-02-25 | 4.722803 |
2024-02-26 | 4.883736 |
2024-02-27 | 4.869412 |
2024-02-28 | 5.124296 |
2024-04-01 | 7.719575 |
2024-04-02 | 8.223365 |
2024-04-03 | 7.984284 |
2024-04-04 | 9.185151 |
2024-04-05 | 11.00213 |
2024-04-06 | 10.679154 |
2024-04-07 | 10.680911 |
2024-04-08 | 10.633129 |
2024-04-09 | 10.657452 |
2024-04-10 | 10.735924 |
2024-04-11 | 10.734435 |
2024-04-12 | 10.737394 |
2024-04-13 | 10.723138 |
2024-04-14 | 10.722928 |
2024-04-15 | 10.753825 |
2024-04-16 | 10.761945 |
2024-04-17 | 10.757676 |
2024-04-18 | 10.766899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明