1BIF = 0.008944ZMW
1布隆迪法郎 = 0.008944赞比亚克瓦查
按当前汇率,1布隆迪法郎可兑换0.008944赞比亚克瓦查
汇率更新时间:2024-04-20 03:01
赞比亚克瓦查对布隆迪法郎汇率 布隆迪法郎汇率 赞比亚克瓦查汇率
声明与提示:布隆迪法郎对赞比亚克瓦查汇率价格为中间价参考值,各银行布隆迪法郎兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008719 |
2024-04-02 | 0.008674 |
2024-04-03 | 0.008717 |
2024-04-04 | 0.008668 |
2024-04-05 | 0.008638 |
2024-04-06 | 0.008623 |
2024-04-07 | 0.008624 |
2024-04-08 | 0.008629 |
2024-04-09 | 0.008637 |
2024-04-10 | 0.00865 |
2024-04-11 | 0.008692 |
2024-04-12 | 0.008697 |
2024-04-13 | 0.008734 |
2024-04-14 | 0.008728 |
2024-04-15 | 0.008733 |
2024-04-16 | 0.008763 |
2024-04-17 | 0.008843 |
2024-04-18 | 0.008897 |
2024-04-19 | 0.008944 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008327 |
2023-04-21 | 0.008405 |
2023-04-22 | 0.008406 |
2023-04-23 | 0.008398 |
2023-04-24 | 0.008411 |
2023-04-25 | 0.00847 |
2023-04-26 | 0.008483 |
2023-04-27 | 0.008524 |
2023-04-28 | 0.008525 |
2023-04-29 | 0.008525 |
2023-04-30 | 0.00851 |
2023-05-01 | 0.008535 |
2023-05-02 | 0.008526 |
2023-05-03 | 0.008552 |
2023-05-04 | 0.008543 |
2023-05-05 | 0.008648 |
2023-05-06 | 0.008648 |
2023-05-07 | 0.008631 |
2023-05-08 | 0.008674 |
2023-05-09 | 0.008715 |
2023-05-10 | 0.008729 |
2023-05-11 | 0.008773 |
2023-05-12 | 0.008808 |
2023-05-13 | 0.008773 |
2023-05-14 | 0.008768 |
2023-05-15 | 0.008978 |
2023-05-16 | 0.008975 |
2023-05-17 | 0.008913 |
2023-05-18 | 0.008954 |
2023-05-19 | 0.006703 |
2023-05-20 | 0.006703 |
2023-05-21 | 0.006699 |
2023-05-22 | 0.006701 |
2023-05-23 | 0.00678 |
2023-05-24 | 0.006793 |
2023-05-25 | 0.006861 |
2023-05-26 | 0.006832 |
2023-05-27 | 0.006832 |
2023-05-28 | 0.006835 |
2023-05-29 | 0.006859 |
2023-05-30 | 0.006869 |
2023-05-31 | 0.006867 |
2023-06-01 | 0.006919 |
2023-06-02 | 0.006877 |
2023-06-03 | 0.006877 |
2023-06-04 | 0.006988 |
2023-06-05 | 0.00701 |
2023-06-06 | 0.007084 |
2023-06-07 | 0.007084 |
2023-06-08 | 0.007128 |
2023-06-09 | 0.007128 |
2023-06-10 | 0.007129 |
2023-06-11 | 0.007129 |
2023-06-12 | 0.00697 |
2023-06-13 | 0.00671 |
2023-06-14 | 0.006727 |
2023-06-15 | 0.00682 |
2023-06-16 | 0.006798 |
2023-06-17 | 0.006798 |
2023-06-18 | 0.006829 |
2023-06-19 | 0.006829 |
2023-06-20 | 0.006155 |
2023-06-21 | 0.00616 |
2023-06-22 | 0.006235 |
2023-06-23 | 0.005995 |
2023-06-24 | 0.005958 |
2023-06-25 | 0.006011 |
2023-06-26 | 0.006024 |
2023-06-27 | 0.006101 |
2023-06-28 | 0.0061 |
2023-06-29 | 0.006152 |
2023-06-30 | 0.006163 |
2023-07-01 | 0.006163 |
2023-07-02 | 0.006244 |
2023-07-03 | 0.00629 |
2023-07-04 | 0.006308 |
2023-07-05 | 0.0062 |
2023-07-06 | 0.006221 |
2023-07-07 | 0.006322 |
2023-07-08 | 0.006273 |
2023-07-09 | 0.00634 |
2023-07-10 | 0.006408 |
2023-07-11 | 0.006447 |
2023-07-12 | 0.006466 |
2023-07-13 | 0.006507 |
2023-07-14 | 0.006557 |
2023-07-15 | 0.006575 |
2023-07-16 | 0.006569 |
2023-07-17 | 0.00667 |
2023-07-18 | 0.00668 |
2023-07-19 | 0.006723 |
2023-07-20 | 0.006807 |
2023-07-21 | 0.006859 |
2023-07-22 | 0.006881 |
2023-07-23 | 0.006882 |
2023-07-24 | 0.00685 |
2023-07-25 | 0.006875 |
2023-07-26 | 0.006824 |
2023-07-27 | 0.006828 |
2023-07-28 | 0.006544 |
2023-07-29 | 0.006561 |
2023-07-30 | 0.006554 |
2023-07-31 | 0.00667 |
2023-08-01 | 0.006701 |
2023-08-02 | 0.006771 |
2023-08-03 | 0.006786 |
2023-08-04 | 0.006813 |
2023-08-05 | 0.006761 |
2023-08-06 | 0.006768 |
2023-08-07 | 0.006964 |
2023-08-08 | 0.00675 |
2023-08-09 | 0.006662 |
2023-08-10 | 0.006696 |
2023-08-11 | 0.006728 |
2023-08-12 | 0.006729 |
2023-08-13 | 0.006737 |
2023-08-14 | 0.006792 |
2023-08-15 | 0.006871 |
2023-08-16 | 0.006902 |
2023-08-17 | 0.006854 |
2023-08-18 | 0.006851 |
2023-08-19 | 0.006834 |
2023-08-20 | 0.006831 |
2023-08-21 | 0.006892 |
2023-08-22 | 0.006846 |
2023-08-23 | 0.006855 |
2023-08-24 | 0.006895 |
2023-08-25 | 0.006942 |
2023-08-26 | 0.006948 |
2023-08-27 | 0.006955 |
2023-08-28 | 0.006998 |
2023-08-29 | 0.007077 |
2023-08-30 | 0.007058 |
2023-08-31 | 0.007129 |
2023-09-01 | 0.007146 |
2023-09-02 | 0.007146 |
2023-09-03 | 0.007146 |
2023-09-04 | 0.007157 |
2023-09-05 | 0.007232 |
2023-09-06 | 0.007254 |
2023-09-07 | 0.007328 |
2023-09-08 | 0.007336 |
2023-09-09 | 0.007336 |
2023-09-10 | 0.007336 |
2023-09-11 | 0.007382 |
2023-09-12 | 0.007397 |
2023-09-13 | 0.007426 |
2023-09-14 | 0.007413 |
2023-09-15 | 0.007284 |
2023-09-16 | 0.007185 |
2023-09-17 | 0.007203 |
2023-09-18 | 0.007248 |
2023-09-19 | 0.007269 |
2023-09-20 | 0.007343 |
2023-09-22 | 0.007357 |
2023-09-23 | 0.007384 |
2023-09-24 | 0.007373 |
2023-09-25 | 0.007416 |
2023-09-26 | 0.007407 |
2023-09-27 | 0.007325 |
2023-09-28 | 0.007324 |
2023-09-29 | 0.007384 |
2023-09-30 | 0.007444 |
2023-10-01 | 0.007444 |
2023-10-02 | 0.007435 |
2023-10-03 | 0.007484 |
2023-10-04 | 0.007463 |
2023-10-05 | 0.007503 |
2023-10-06 | 0.007488 |
2023-10-07 | 0.007492 |
2023-10-08 | 0.00751 |
2023-10-09 | 0.007555 |
2023-10-10 | 0.007546 |
2023-10-11 | 0.007581 |
2023-10-12 | 0.007601 |
2023-10-13 | 0.007529 |
2023-10-14 | 0.007537 |
2023-10-15 | 0.007519 |
2023-10-16 | 0.007493 |
2023-10-17 | 0.00756 |
2023-10-18 | 0.007623 |
2023-10-19 | 0.007576 |
2023-10-20 | 0.007636 |
2023-10-21 | 0.007647 |
2023-10-22 | 0.007608 |
2023-10-23 | 0.007612 |
2023-10-24 | 0.007647 |
2023-10-25 | 0.007691 |
2023-10-26 | 0.00772 |
2023-10-27 | 0.007714 |
2023-10-28 | 0.007765 |
2023-10-29 | 0.007738 |
2023-10-30 | 0.007746 |
2023-10-31 | 0.007789 |
2023-11-01 | 0.007759 |
2023-11-02 | 0.007832 |
2023-11-03 | 0.007832 |
2023-11-04 | 0.007846 |
2023-11-05 | 0.007847 |
2023-11-06 | 0.007942 |
2023-11-07 | 0.007908 |
2023-11-08 | 0.007963 |
2023-11-09 | 0.008007 |
2023-11-10 | 0.008025 |
2023-11-11 | 0.008043 |
2023-11-12 | 0.008043 |
2023-11-13 | 0.008048 |
2023-11-14 | 0.008104 |
2023-11-15 | 0.008112 |
2023-11-16 | 0.008126 |
2023-11-17 | 0.008167 |
2023-11-18 | 0.008171 |
2023-11-19 | 0.008162 |
2023-11-20 | 0.008189 |
2023-11-21 | 0.008209 |
2023-11-22 | 0.008224 |
2023-11-23 | 0.008251 |
2023-11-24 | 0.008294 |
2023-11-25 | 0.008318 |
2023-11-26 | 0.008322 |
2023-11-27 | 0.008317 |
2023-11-28 | 0.008321 |
2023-11-29 | 0.008379 |
2023-11-30 | 0.008341 |
2023-12-01 | 0.008379 |
2023-12-02 | 0.008411 |
2023-12-03 | 0.008354 |
2023-12-04 | 0.008409 |
2023-12-05 | 0.008433 |
2023-12-06 | 0.008437 |
2023-12-07 | 0.008505 |
2023-12-08 | 0.008523 |
2023-12-09 | 0.008551 |
2023-12-10 | 0.008552 |
2023-12-11 | 0.008547 |
2023-12-12 | 0.008576 |
2023-12-13 | 0.008687 |
2023-12-14 | 0.00866 |
2023-12-15 | 0.008725 |
2023-12-16 | 0.008648 |
2023-12-17 | 0.008732 |
2023-12-18 | 0.00877 |
2023-12-19 | 0.008818 |
2023-12-20 | 0.008822 |
2023-12-21 | 0.008849 |
2023-12-22 | 0.008922 |
2023-12-23 | 0.008942 |
2023-12-24 | 0.008937 |
2023-12-25 | 0.008933 |
2023-12-26 | 0.008952 |
2023-12-27 | 0.008971 |
2023-12-28 | 0.009005 |
2023-12-29 | 0.00907 |
2023-12-30 | 0.009053 |
2023-12-31 | 0.009047 |
2024-01-01 | 0.009073 |
2024-01-02 | 0.009038 |
2024-01-03 | 0.009051 |
2024-01-04 | 0.009054 |
2024-01-05 | 0.009077 |
2024-01-06 | 0.00907 |
2024-01-07 | 0.009073 |
2024-01-08 | 0.009106 |
2024-01-09 | 0.009125 |
2024-01-10 | 0.009148 |
2024-01-11 | 0.009165 |
2024-01-12 | 0.009146 |
2024-01-13 | 0.009196 |
2024-01-14 | 0.009197 |
2024-01-15 | 0.009192 |
2024-01-16 | 0.009249 |
2024-01-17 | 0.009217 |
2024-01-18 | 0.009242 |
2024-01-19 | 0.00927 |
2024-01-20 | 0.00929 |
2024-01-21 | 0.009258 |
2024-01-22 | 0.009302 |
2024-01-23 | 0.009333 |
2024-01-24 | 0.009374 |
2024-01-25 | 0.009391 |
2024-01-26 | 0.009442 |
2024-01-27 | 0.009463 |
2024-01-28 | 0.009464 |
2024-01-29 | 0.009482 |
2024-01-30 | 0.009477 |
2024-01-31 | 0.009484 |
2024-02-01 | 0.009542 |
2024-02-02 | 0.009531 |
2024-02-03 | 0.009542 |
2024-02-04 | 0.009541 |
2024-02-05 | 0.009539 |
2024-02-06 | 0.00949 |
2024-02-07 | 0.009446 |
2024-02-08 | 0.009448 |
2024-02-09 | 0.009455 |
2024-02-10 | 0.009454 |
2024-02-11 | 0.009423 |
2024-02-12 | 0.009436 |
2024-02-13 | 0.009379 |
2024-02-14 | 0.009337 |
2024-02-15 | 0.009218 |
2024-02-16 | 0.008691 |
2024-02-17 | 0.008717 |
2024-02-18 | 0.008717 |
2024-02-19 | 0.007908 |
2024-02-20 | 0.007965 |
2024-02-21 | 0.008003 |
2024-02-22 | 0.007992 |
2024-02-23 | 0.008052 |
2024-02-24 | 0.008068 |
2024-02-25 | 0.008068 |
2024-02-26 | 0.008085 |
2024-02-27 | 0.008086 |
2024-02-28 | 0.008132 |
2024-04-01 | 0.008719 |
2024-04-02 | 0.008674 |
2024-04-03 | 0.008717 |
2024-04-04 | 0.008668 |
2024-04-05 | 0.008638 |
2024-04-06 | 0.008623 |
2024-04-07 | 0.008624 |
2024-04-08 | 0.008629 |
2024-04-09 | 0.008637 |
2024-04-10 | 0.00865 |
2024-04-11 | 0.008692 |
2024-04-12 | 0.008697 |
2024-04-13 | 0.008734 |
2024-04-14 | 0.008728 |
2024-04-15 | 0.008733 |
2024-04-16 | 0.008763 |
2024-04-17 | 0.008843 |
2024-04-18 | 0.008897 |
2024-04-19 | 0.008944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明