1BIF = 0.893731TZS
1布隆迪法郎 = 0.893731坦桑尼亚先令
按当前汇率,1布隆迪法郎可兑换0.893731坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对布隆迪法郎汇率 布隆迪法郎汇率 坦桑尼亚先令汇率
声明与提示:布隆迪法郎对坦桑尼亚先令汇率价格为中间价参考值,各银行布隆迪法郎兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.890379 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.122949 |
2023-03-29 | 1.121622 |
2023-03-30 | 1.120716 |
2023-03-31 | 1.121753 |
2023-04-01 | 1.121753 |
2023-04-02 | 1.123879 |
2023-04-03 | 1.120328 |
2023-04-04 | 1.124032 |
2023-04-05 | 1.119685 |
2023-04-06 | 1.125708 |
2023-04-07 | 1.125386 |
2023-04-08 | 1.125386 |
2023-04-09 | 1.124877 |
2023-04-10 | 1.125762 |
2023-04-11 | 1.120774 |
2023-04-12 | 1.127113 |
2023-04-13 | 1.128182 |
2023-04-14 | 1.130602 |
2023-04-15 | 1.131625 |
2023-04-16 | 1.127281 |
2023-04-17 | 1.128894 |
2023-04-18 | 1.127371 |
2023-04-19 | 1.126348 |
2023-04-20 | 1.13005 |
2023-04-21 | 1.131376 |
2023-04-22 | 1.131376 |
2023-04-23 | 1.129354 |
2023-04-24 | 1.132507 |
2023-04-25 | 1.129734 |
2023-04-26 | 1.12774 |
2023-04-27 | 1.12792 |
2023-04-28 | 1.127338 |
2023-04-29 | 1.127338 |
2023-04-30 | 1.128141 |
2023-05-01 | 1.129696 |
2023-05-02 | 1.131194 |
2023-05-03 | 1.130263 |
2023-05-04 | 1.128955 |
2023-05-05 | 1.127874 |
2023-05-06 | 1.127874 |
2023-05-07 | 1.129873 |
2023-05-08 | 1.130153 |
2023-05-09 | 1.127856 |
2023-05-10 | 1.12784 |
2023-05-11 | 1.131929 |
2023-05-12 | 1.13193 |
2023-05-13 | 1.13193 |
2023-05-14 | 1.12881 |
2023-05-15 | 1.131487 |
2023-05-16 | 1.132207 |
2023-05-17 | 1.132687 |
2023-05-18 | 1.132687 |
2023-05-19 | 0.83617 |
2023-05-20 | 0.838483 |
2023-05-21 | 0.836791 |
2023-05-22 | 0.838447 |
2023-05-23 | 0.837007 |
2023-05-24 | 0.838915 |
2023-05-25 | 0.83866 |
2023-05-26 | 0.838355 |
2023-05-27 | 0.838355 |
2023-05-28 | 0.838668 |
2023-05-29 | 0.838594 |
2023-05-30 | 0.838419 |
2023-05-31 | 0.838458 |
2023-06-01 | 0.838375 |
2023-06-02 | 0.83823 |
2023-06-03 | 0.83823 |
2023-06-04 | 0.838045 |
2023-06-05 | 0.838062 |
2023-06-06 | 0.838895 |
2023-06-07 | 0.840183 |
2023-06-08 | 0.841932 |
2023-06-09 | 0.841368 |
2023-06-10 | 0.841195 |
2023-06-11 | 0.842343 |
2023-06-12 | 0.838983 |
2023-06-13 | 0.839473 |
2023-06-14 | 0.843859 |
2023-06-15 | 0.843282 |
2023-06-16 | 0.841401 |
2023-06-17 | 0.841401 |
2023-06-18 | 0.843997 |
2023-06-19 | 0.843252 |
2023-06-20 | 0.844239 |
2023-06-21 | 0.848785 |
2023-06-22 | 0.846891 |
2023-06-23 | 0.846831 |
2023-06-24 | 0.846831 |
2023-06-25 | 0.847357 |
2023-06-26 | 0.850069 |
2023-06-27 | 0.849133 |
2023-06-28 | 0.852393 |
2023-06-29 | 0.852671 |
2023-06-30 | 0.849754 |
2023-07-01 | 0.849754 |
2023-07-02 | 0.85359 |
2023-07-03 | 0.857108 |
2023-07-04 | 0.857175 |
2023-07-05 | 0.855727 |
2023-07-06 | 0.863058 |
2023-07-07 | 0.860032 |
2023-07-08 | 0.85319 |
2023-07-09 | 0.86367 |
2023-07-10 | 0.863227 |
2023-07-11 | 0.863063 |
2023-07-12 | 0.862024 |
2023-07-13 | 0.864413 |
2023-07-14 | 0.862265 |
2023-07-15 | 0.864603 |
2023-07-16 | 0.864134 |
2023-07-17 | 0.860659 |
2023-07-18 | 0.864008 |
2023-07-19 | 0.862687 |
2023-07-20 | 0.86331 |
2023-07-21 | 0.860916 |
2023-07-22 | 0.864449 |
2023-07-23 | 0.863906 |
2023-07-24 | 0.865311 |
2023-07-25 | 0.863417 |
2023-07-26 | 0.86685 |
2023-07-27 | 0.866682 |
2023-07-28 | 0.865961 |
2023-07-29 | 0.86885 |
2023-07-30 | 0.86827 |
2023-07-31 | 0.867243 |
2023-08-01 | 0.866566 |
2023-08-02 | 0.865709 |
2023-08-03 | 0.874199 |
2023-08-04 | 0.880513 |
2023-08-05 | 0.877502 |
2023-08-06 | 0.878419 |
2023-08-07 | 0.879146 |
2023-08-08 | 0.873595 |
2023-08-09 | 0.873131 |
2023-08-10 | 0.880434 |
2023-08-11 | 0.882105 |
2023-08-12 | 0.879779 |
2023-08-13 | 0.88487 |
2023-08-14 | 0.881573 |
2023-08-15 | 0.883976 |
2023-08-16 | 0.880037 |
2023-08-17 | 0.883977 |
2023-08-18 | 0.883598 |
2023-08-19 | 0.885906 |
2023-08-20 | 0.883596 |
2023-08-21 | 0.88428 |
2023-08-22 | 0.881101 |
2023-08-23 | 0.881436 |
2023-08-24 | 0.882391 |
2023-08-25 | 0.880275 |
2023-08-26 | 0.883198 |
2023-08-27 | 0.882461 |
2023-08-28 | 0.884563 |
2023-08-29 | 0.884615 |
2023-08-30 | 0.884863 |
2023-08-31 | 0.885034 |
2023-09-01 | 0.884953 |
2023-09-02 | 0.884953 |
2023-09-03 | 0.884975 |
2023-09-04 | 0.882024 |
2023-09-05 | 0.883362 |
2023-09-06 | 0.880047 |
2023-09-07 | 0.884705 |
2023-09-08 | 0.884597 |
2023-09-09 | 0.884597 |
2023-09-10 | 0.884807 |
2023-09-11 | 0.883759 |
2023-09-12 | 0.883459 |
2023-09-13 | 0.88433 |
2023-09-14 | 0.883005 |
2023-09-15 | 0.881314 |
2023-09-16 | 0.879848 |
2023-09-17 | 0.883661 |
2023-09-18 | 0.882483 |
2023-09-19 | 0.882796 |
2023-09-20 | 0.883436 |
2023-09-22 | 0.882208 |
2023-09-23 | 0.888485 |
2023-09-24 | 0.883568 |
2023-09-25 | 0.882624 |
2023-09-26 | 0.88248 |
2023-09-27 | 0.881646 |
2023-09-28 | 0.883792 |
2023-09-29 | 0.881538 |
2023-09-30 | 0.884716 |
2023-10-01 | 0.884716 |
2023-10-02 | 0.881773 |
2023-10-03 | 0.885419 |
2023-10-04 | 0.883739 |
2023-10-05 | 0.88637 |
2023-10-06 | 0.878537 |
2023-10-07 | 0.882299 |
2023-10-08 | 0.885318 |
2023-10-09 | 0.889342 |
2023-10-10 | 0.885219 |
2023-10-11 | 0.885332 |
2023-10-12 | 0.881764 |
2023-10-13 | 0.881474 |
2023-10-14 | 0.881474 |
2023-10-15 | 0.886291 |
2023-10-16 | 0.882819 |
2023-10-17 | 0.883117 |
2023-10-18 | 0.881745 |
2023-10-19 | 0.882965 |
2023-10-20 | 0.87847 |
2023-10-21 | 0.880728 |
2023-10-22 | 0.8782 |
2023-10-23 | 0.884277 |
2023-10-24 | 0.879367 |
2023-10-25 | 0.880212 |
2023-10-26 | 0.881702 |
2023-10-27 | 0.878481 |
2023-10-28 | 0.879062 |
2023-10-29 | 0.880286 |
2023-10-30 | 0.880896 |
2023-10-31 | 0.882427 |
2023-11-01 | 0.887761 |
2023-11-02 | 0.882495 |
2023-11-03 | 0.877243 |
2023-11-04 | 0.880911 |
2023-11-05 | 0.880969 |
2023-11-06 | 0.884113 |
2023-11-07 | 0.883981 |
2023-11-08 | 0.882291 |
2023-11-09 | 0.879053 |
2023-11-10 | 0.880031 |
2023-11-11 | 0.879054 |
2023-11-12 | 0.879077 |
2023-11-13 | 0.879299 |
2023-11-14 | 0.88028 |
2023-11-15 | 0.87908 |
2023-11-16 | 0.878407 |
2023-11-17 | 0.878729 |
2023-11-18 | 0.878129 |
2023-11-19 | 0.878315 |
2023-11-20 | 0.880476 |
2023-11-21 | 0.879911 |
2023-11-22 | 0.88112 |
2023-11-23 | 0.88059 |
2023-11-24 | 0.88064 |
2023-11-25 | 0.879605 |
2023-11-26 | 0.879873 |
2023-11-27 | 0.882446 |
2023-11-28 | 0.880221 |
2023-11-29 | 0.888053 |
2023-11-30 | 0.880614 |
2023-12-01 | 0.878841 |
2023-12-02 | 0.883596 |
2023-12-03 | 0.884158 |
2023-12-04 | 0.876954 |
2023-12-05 | 0.881068 |
2023-12-06 | 0.878206 |
2023-12-07 | 0.880332 |
2023-12-08 | 0.878844 |
2023-12-09 | 0.881363 |
2023-12-10 | 0.881393 |
2023-12-11 | 0.879913 |
2023-12-12 | 0.881287 |
2023-12-13 | 0.878955 |
2023-12-14 | 0.880924 |
2023-12-15 | 0.880124 |
2023-12-16 | 0.878329 |
2023-12-17 | 0.878747 |
2023-12-18 | 0.88092 |
2023-12-19 | 0.883497 |
2023-12-20 | 0.87924 |
2023-12-21 | 0.875873 |
2023-12-22 | 0.883919 |
2023-12-23 | 0.882208 |
2023-12-24 | 0.882144 |
2023-12-25 | 0.88219 |
2023-12-26 | 0.882731 |
2023-12-27 | 0.88358 |
2023-12-28 | 0.88398 |
2023-12-29 | 0.88123 |
2023-12-30 | 0.880225 |
2023-12-31 | 0.88016 |
2024-01-01 | 0.881102 |
2024-01-02 | 0.883639 |
2024-01-03 | 0.881181 |
2024-01-04 | 0.880652 |
2024-01-05 | 0.881532 |
2024-01-06 | 0.882318 |
2024-01-07 | 0.882471 |
2024-01-08 | 0.883433 |
2024-01-09 | 0.880034 |
2024-01-10 | 0.881423 |
2024-01-11 | 0.880359 |
2024-01-12 | 0.880262 |
2024-01-13 | 0.881668 |
2024-01-14 | 0.881568 |
2024-01-15 | 0.881387 |
2024-01-16 | 0.883872 |
2024-01-17 | 0.892305 |
2024-01-18 | 0.881631 |
2024-01-19 | 0.881667 |
2024-01-20 | 0.881602 |
2024-01-21 | 0.881468 |
2024-01-22 | 0.884274 |
2024-01-23 | 0.892081 |
2024-01-24 | 0.884469 |
2024-01-25 | 0.882241 |
2024-01-26 | 0.898341 |
2024-01-27 | 0.891719 |
2024-01-28 | 0.891838 |
2024-01-29 | 0.891385 |
2024-01-30 | 0.89251 |
2024-01-31 | 0.892846 |
2024-02-01 | 0.880331 |
2024-02-02 | 0.887632 |
2024-02-03 | 0.883427 |
2024-02-04 | 0.883324 |
2024-02-05 | 0.880974 |
2024-02-06 | 0.890903 |
2024-02-07 | 0.892037 |
2024-02-08 | 0.891765 |
2024-02-09 | 0.884706 |
2024-02-10 | 0.883382 |
2024-02-11 | 0.883412 |
2024-02-12 | 0.893893 |
2024-02-13 | 0.891317 |
2024-02-14 | 0.888878 |
2024-02-15 | 0.887705 |
2024-02-16 | 0.890584 |
2024-02-17 | 0.88832 |
2024-02-18 | 0.888347 |
2024-02-19 | 0.903034 |
2024-02-20 | 0.890631 |
2024-02-21 | 0.888692 |
2024-02-22 | 0.890703 |
2024-02-23 | 0.890242 |
2024-02-24 | 0.891702 |
2024-02-25 | 0.891714 |
2024-02-26 | 0.890871 |
2024-02-27 | 0.89046 |
2024-02-28 | 0.890379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明