1BIF = 0.210663SDG
1布隆迪法郎 = 0.210663苏丹人磅
按当前汇率,1布隆迪法郎可兑换0.210663苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对苏丹人磅汇率价格为中间价参考值,各银行布隆迪法郎兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.286178 |
2023-03-30 | 0.285466 |
2023-03-31 | 0.285612 |
2023-04-01 | 0.285612 |
2023-04-02 | 0.287066 |
2023-04-03 | 0.286087 |
2023-04-04 | 0.287733 |
2023-04-05 | 0.288084 |
2023-04-06 | 0.28852 |
2023-04-07 | 0.288392 |
2023-04-08 | 0.288392 |
2023-04-09 | 0.289177 |
2023-04-10 | 0.287478 |
2023-04-11 | 0.288124 |
2023-04-12 | 0.28827 |
2023-04-13 | 0.288538 |
2023-04-14 | 0.288916 |
2023-04-15 | 0.289177 |
2023-04-16 | 0.289366 |
2023-04-17 | 0.288474 |
2023-04-18 | 0.28833 |
2023-04-19 | 0.288069 |
2023-04-20 | 0.288401 |
2023-04-21 | 0.288739 |
2023-04-22 | 0.28874 |
2023-04-23 | 0.28848 |
2023-04-24 | 0.28108 |
2023-04-25 | 0.275164 |
2023-04-26 | 0.288174 |
2023-04-27 | 0.287679 |
2023-04-28 | 0.28753 |
2023-04-29 | 0.28753 |
2023-04-30 | 0.290849 |
2023-05-01 | 0.288424 |
2023-05-02 | 0.287482 |
2023-05-03 | 0.287725 |
2023-05-04 | 0.286913 |
2023-05-05 | 0.286638 |
2023-05-06 | 0.286638 |
2023-05-07 | 0.287028 |
2023-05-08 | 0.287937 |
2023-05-09 | 0.287169 |
2023-05-10 | 0.287165 |
2023-05-11 | 0.288145 |
2023-05-12 | 0.288145 |
2023-05-13 | 0.288145 |
2023-05-14 | 0.287971 |
2023-05-15 | 0.288451 |
2023-05-16 | 0.287971 |
2023-05-17 | 0.288451 |
2023-05-18 | 0.288451 |
2023-05-19 | 0.213121 |
2023-05-20 | 0.213532 |
2023-05-21 | 0.213592 |
2023-05-22 | 0.213249 |
2023-05-23 | 0.212976 |
2023-05-24 | 0.21301 |
2023-05-25 | 0.212945 |
2023-05-26 | 0.212868 |
2023-05-27 | 0.212868 |
2023-05-28 | 0.212543 |
2023-05-29 | 0.212893 |
2023-05-30 | 0.213085 |
2023-05-31 | 0.213071 |
2023-06-01 | 0.21305 |
2023-06-02 | 0.212744 |
2023-06-03 | 0.212744 |
2023-06-04 | 0.212263 |
2023-06-05 | 0.212434 |
2023-06-06 | 0.212865 |
2023-06-07 | 0.213147 |
2023-06-08 | 0.212697 |
2023-06-09 | 0.212823 |
2023-06-10 | 0.212779 |
2023-06-11 | 0.212779 |
2023-06-12 | 0.212307 |
2023-06-13 | 0.212431 |
2023-06-14 | 0.212467 |
2023-06-15 | 0.21241 |
2023-06-16 | 0.211759 |
2023-06-17 | 0.211759 |
2023-06-18 | 0.212942 |
2023-06-19 | 0.21229 |
2023-06-20 | 0.212473 |
2023-06-21 | 0.212904 |
2023-06-22 | 0.212429 |
2023-06-23 | 0.211796 |
2023-06-24 | 0.211796 |
2023-06-25 | 0.213689 |
2023-06-26 | 0.212606 |
2023-06-27 | 0.212372 |
2023-06-28 | 0.212304 |
2023-06-29 | 0.212411 |
2023-06-30 | 0.211647 |
2023-07-01 | 0.211647 |
2023-07-02 | 0.214155 |
2023-07-03 | 0.212773 |
2023-07-04 | 0.213054 |
2023-07-05 | 0.211903 |
2023-07-06 | 0.21197 |
2023-07-07 | 0.211183 |
2023-07-08 | 0.211183 |
2023-07-09 | 0.213435 |
2023-07-10 | 0.212515 |
2023-07-11 | 0.211971 |
2023-07-12 | 0.213326 |
2023-07-13 | 0.212209 |
2023-07-14 | 0.211905 |
2023-07-15 | 0.212883 |
2023-07-16 | 0.212952 |
2023-07-17 | 0.212676 |
2023-07-18 | 0.212162 |
2023-07-19 | 0.211879 |
2023-07-20 | 0.212032 |
2023-07-21 | 0.211796 |
2023-07-22 | 0.212665 |
2023-07-23 | 0.212665 |
2023-07-24 | 0.212238 |
2023-07-25 | 0.212411 |
2023-07-26 | 0.212387 |
2023-07-27 | 0.212531 |
2023-07-28 | 0.212169 |
2023-07-29 | 0.213276 |
2023-07-30 | 0.213054 |
2023-07-31 | 0.212406 |
2023-08-01 | 0.212318 |
2023-08-02 | 0.212108 |
2023-08-03 | 0.212457 |
2023-08-04 | 0.212276 |
2023-08-05 | 0.212276 |
2023-08-06 | 0.212276 |
2023-08-07 | 0.213118 |
2023-08-08 | 0.212351 |
2023-08-09 | 0.212259 |
2023-08-10 | 0.212264 |
2023-08-11 | 0.212234 |
2023-08-12 | 0.211675 |
2023-08-13 | 0.211675 |
2023-08-14 | 0.211388 |
2023-08-15 | 0.211999 |
2023-08-16 | 0.211985 |
2023-08-17 | 0.212084 |
2023-08-18 | 0.211993 |
2023-08-19 | 0.212547 |
2023-08-20 | 0.212436 |
2023-08-21 | 0.212283 |
2023-08-22 | 0.211822 |
2023-08-23 | 0.211825 |
2023-08-24 | 0.211889 |
2023-08-25 | 0.212134 |
2023-08-26 | 0.21195 |
2023-08-27 | 0.21195 |
2023-08-28 | 0.21256 |
2023-08-29 | 0.212613 |
2023-08-30 | 0.212381 |
2023-08-31 | 0.212507 |
2023-09-01 | 0.212495 |
2023-09-02 | 0.212495 |
2023-09-03 | 0.212495 |
2023-09-04 | 0.211653 |
2023-09-05 | 0.212113 |
2023-09-06 | 0.212235 |
2023-09-07 | 0.212309 |
2023-09-08 | 0.21227 |
2023-09-09 | 0.21227 |
2023-09-10 | 0.212487 |
2023-09-11 | 0.212525 |
2023-09-12 | 0.212086 |
2023-09-13 | 0.212294 |
2023-09-14 | 0.211865 |
2023-09-15 | 0.211434 |
2023-09-16 | 0.211434 |
2023-09-17 | 0.212282 |
2023-09-18 | 0.21157 |
2023-09-19 | 0.211791 |
2023-09-20 | 0.21164 |
2023-09-22 | 0.211498 |
2023-09-23 | 0.213003 |
2023-09-24 | 0.2127 |
2023-09-25 | 0.211994 |
2023-09-26 | 0.211894 |
2023-09-27 | 0.211289 |
2023-09-28 | 0.211749 |
2023-09-29 | 0.211322 |
2023-09-30 | 0.211129 |
2023-10-01 | 0.211129 |
2023-10-02 | 0.211261 |
2023-10-03 | 0.212018 |
2023-10-04 | 0.211597 |
2023-10-05 | 0.212201 |
2023-10-06 | 0.21144 |
2023-10-07 | 0.21049 |
2023-10-08 | 0.212159 |
2023-10-09 | 0.212575 |
2023-10-10 | 0.212077 |
2023-10-11 | 0.21195 |
2023-10-12 | 0.210718 |
2023-10-13 | 0.211378 |
2023-10-14 | 0.210867 |
2023-10-15 | 0.211657 |
2023-10-16 | 0.212005 |
2023-10-17 | 0.212015 |
2023-10-18 | 0.211568 |
2023-10-19 | 0.211866 |
2023-10-20 | 0.210966 |
2023-10-21 | 0.210875 |
2023-10-22 | 0.211621 |
2023-10-23 | 0.212427 |
2023-10-24 | 0.211293 |
2023-10-25 | 0.21132 |
2023-10-26 | 0.212051 |
2023-10-27 | 0.211182 |
2023-10-28 | 0.210805 |
2023-10-29 | 0.211677 |
2023-10-30 | 0.211857 |
2023-10-31 | 0.210729 |
2023-11-01 | 0.211926 |
2023-11-02 | 0.211259 |
2023-11-03 | 0.210612 |
2023-11-04 | 0.210791 |
2023-11-05 | 0.210768 |
2023-11-06 | 0.211798 |
2023-11-07 | 0.211031 |
2023-11-08 | 0.210878 |
2023-11-09 | 0.210972 |
2023-11-10 | 0.211061 |
2023-11-11 | 0.210793 |
2023-11-12 | 0.210758 |
2023-11-13 | 0.210822 |
2023-11-14 | 0.211493 |
2023-11-15 | 0.211422 |
2023-11-16 | 0.211274 |
2023-11-17 | 0.21128 |
2023-11-18 | 0.210781 |
2023-11-19 | 0.210758 |
2023-11-20 | 0.21163 |
2023-11-21 | 0.193973 |
2023-11-22 | 0.211729 |
2023-11-23 | 0.211488 |
2023-11-24 | 0.211712 |
2023-11-25 | 0.210692 |
2023-11-26 | 0.210739 |
2023-11-27 | 0.21165 |
2023-11-28 | 0.210796 |
2023-11-29 | 0.211685 |
2023-11-30 | 0.211256 |
2023-12-01 | 0.211223 |
2023-12-02 | 0.210682 |
2023-12-03 | 0.210721 |
2023-12-04 | 0.210804 |
2023-12-05 | 0.210856 |
2023-12-06 | 0.211081 |
2023-12-07 | 0.211073 |
2023-12-08 | 0.210999 |
2023-12-09 | 0.210428 |
2023-12-10 | 0.210373 |
2023-12-11 | 0.211041 |
2023-12-12 | 0.211091 |
2023-12-13 | 0.211083 |
2023-12-14 | 0.21129 |
2023-12-15 | 0.210991 |
2023-12-16 | 0.210128 |
2023-12-17 | 0.210405 |
2023-12-18 | 0.21104 |
2023-12-19 | 0.211103 |
2023-12-20 | 0.210012 |
2023-12-21 | 0.210075 |
2023-12-22 | 0.211185 |
2023-12-23 | 0.210366 |
2023-12-24 | 0.210278 |
2023-12-25 | 0.21101 |
2023-12-26 | 0.211114 |
2023-12-27 | 0.211008 |
2023-12-28 | 0.21095 |
2023-12-29 | 0.21094 |
2023-12-30 | 0.210333 |
2023-12-31 | 0.21019 |
2024-01-01 | 0.211063 |
2024-01-02 | 0.210892 |
2024-01-03 | 0.21099 |
2024-01-04 | 0.210754 |
2024-01-05 | 0.210656 |
2024-01-06 | 0.21023 |
2024-01-07 | 0.210195 |
2024-01-08 | 0.210816 |
2024-01-09 | 0.210547 |
2024-01-10 | 0.210995 |
2024-01-11 | 0.210786 |
2024-01-12 | 0.210315 |
2024-01-13 | 0.210347 |
2024-01-14 | 0.210142 |
2024-01-15 | 0.210957 |
2024-01-16 | 0.210825 |
2024-01-17 | 0.210756 |
2024-01-18 | 0.210688 |
2024-01-19 | 0.210682 |
2024-01-20 | 0.210422 |
2024-01-21 | 0.210147 |
2024-01-22 | 0.210873 |
2024-01-23 | 0.210659 |
2024-01-24 | 0.210937 |
2024-01-25 | 0.210665 |
2024-01-26 | 0.210645 |
2024-01-27 | 0.210041 |
2024-01-28 | 0.210009 |
2024-01-29 | 0.210871 |
2024-01-30 | 0.210752 |
2024-01-31 | 0.21089 |
2024-02-01 | 0.210831 |
2024-02-02 | 0.210452 |
2024-02-03 | 0.209782 |
2024-02-04 | 0.209709 |
2024-02-05 | 0.210392 |
2024-02-06 | 0.210205 |
2024-02-07 | 0.210316 |
2024-02-08 | 0.210399 |
2024-02-09 | 0.210512 |
2024-02-10 | 0.209711 |
2024-02-11 | 0.209711 |
2024-02-12 | 0.210693 |
2024-02-13 | 0.210488 |
2024-02-14 | 0.21075 |
2024-02-15 | 0.210468 |
2024-02-16 | 0.210319 |
2024-02-17 | 0.209752 |
2024-02-18 | 0.209675 |
2024-02-19 | 0.210341 |
2024-02-20 | 0.210368 |
2024-02-21 | 0.210017 |
2024-02-22 | 0.210336 |
2024-02-23 | 0.210215 |
2024-02-24 | 0.209635 |
2024-02-25 | 0.209625 |
2024-02-26 | 0.209873 |
2024-02-27 | 0.209861 |
2024-02-28 | 0.210284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明