1BIF = 0.031932RUB
1布隆迪法郎 = 0.031932俄罗斯卢布
按当前汇率,1布隆迪法郎可兑换0.031932俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对俄罗斯卢布汇率价格为中间价参考值,各银行布隆迪法郎兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.037198 |
2023-03-30 | 0.037139 |
2023-03-31 | 0.037183 |
2023-04-01 | 0.037183 |
2023-04-02 | 0.037507 |
2023-04-03 | 0.037784 |
2023-04-04 | 0.038094 |
2023-04-05 | 0.038504 |
2023-04-06 | 0.039047 |
2023-04-07 | 0.038982 |
2023-04-08 | 0.03903 |
2023-04-09 | 0.039205 |
2023-04-10 | 0.039224 |
2023-04-11 | 0.039396 |
2023-04-12 | 0.039447 |
2023-04-13 | 0.039289 |
2023-04-14 | 0.039301 |
2023-04-15 | 0.039345 |
2023-04-16 | 0.039333 |
2023-04-17 | 0.039447 |
2023-04-18 | 0.039309 |
2023-04-19 | 0.039225 |
2023-04-20 | 0.039319 |
2023-04-21 | 0.039197 |
2023-04-22 | 0.039196 |
2023-04-23 | 0.03916 |
2023-04-24 | 0.039259 |
2023-04-25 | 0.039268 |
2023-04-26 | 0.039255 |
2023-04-27 | 0.039157 |
2023-04-28 | 0.038586 |
2023-04-29 | 0.038586 |
2023-04-30 | 0.039031 |
2023-05-01 | 0.038812 |
2023-05-02 | 0.038489 |
2023-05-03 | 0.038151 |
2023-05-04 | 0.037632 |
2023-05-05 | 0.037268 |
2023-05-06 | 0.037268 |
2023-05-07 | 0.037319 |
2023-05-08 | 0.037343 |
2023-05-09 | 0.037189 |
2023-05-10 | 0.036424 |
2023-05-11 | 0.036971 |
2023-05-12 | 0.037142 |
2023-05-13 | 0.037142 |
2023-05-14 | 0.037125 |
2023-05-15 | 0.038396 |
2023-05-16 | 0.038644 |
2023-05-17 | 0.038276 |
2023-05-18 | 0.038581 |
2023-05-19 | 0.028404 |
2023-05-20 | 0.028482 |
2023-05-21 | 0.028449 |
2023-05-22 | 0.02842 |
2023-05-23 | 0.02843 |
2023-05-24 | 0.028412 |
2023-05-25 | 0.028369 |
2023-05-26 | 0.028398 |
2023-05-27 | 0.028398 |
2023-05-28 | 0.02796 |
2023-05-29 | 0.028453 |
2023-05-30 | 0.028036 |
2023-05-31 | 0.028824 |
2023-06-01 | 0.028716 |
2023-06-02 | 0.028602 |
2023-06-03 | 0.028602 |
2023-06-04 | 0.028534 |
2023-06-05 | 0.02858 |
2023-06-06 | 0.028791 |
2023-06-07 | 0.028904 |
2023-06-08 | 0.029057 |
2023-06-09 | 0.029319 |
2023-06-10 | 0.029308 |
2023-06-11 | 0.029311 |
2023-06-12 | 0.029603 |
2023-06-13 | 0.029673 |
2023-06-14 | 0.029695 |
2023-06-15 | 0.029477 |
2023-06-16 | 0.029535 |
2023-06-17 | 0.029535 |
2023-06-18 | 0.029557 |
2023-06-19 | 0.029664 |
2023-06-20 | 0.029937 |
2023-06-21 | 0.029828 |
2023-06-22 | 0.028597 |
2023-06-23 | 0.02979 |
2023-06-24 | 0.02979 |
2023-06-25 | 0.029931 |
2023-06-26 | 0.029828 |
2023-06-27 | 0.030144 |
2023-06-28 | 0.030349 |
2023-06-29 | 0.030681 |
2023-06-30 | 0.031255 |
2023-07-01 | 0.031255 |
2023-07-02 | 0.031469 |
2023-07-03 | 0.031669 |
2023-07-04 | 0.031879 |
2023-07-05 | 0.032051 |
2023-07-06 | 0.032207 |
2023-07-07 | 0.032094 |
2023-07-08 | 0.032088 |
2023-07-09 | 0.032434 |
2023-07-10 | 0.032231 |
2023-07-11 | 0.031945 |
2023-07-12 | 0.032149 |
2023-07-13 | 0.031824 |
2023-07-14 | 0.031834 |
2023-07-15 | 0.031982 |
2023-07-16 | 0.031952 |
2023-07-17 | 0.03206 |
2023-07-18 | 0.032152 |
2023-07-19 | 0.032311 |
2023-07-20 | 0.031925 |
2023-07-21 | 0.031866 |
2023-07-22 | 0.031996 |
2023-07-23 | 0.031996 |
2023-07-24 | 0.031903 |
2023-07-25 | 0.031871 |
2023-07-26 | 0.031782 |
2023-07-27 | 0.032049 |
2023-07-28 | 0.032473 |
2023-07-29 | 0.032642 |
2023-07-30 | 0.03261 |
2023-07-31 | 0.032364 |
2023-08-01 | 0.032619 |
2023-08-02 | 0.033173 |
2023-08-03 | 0.033385 |
2023-08-04 | 0.033836 |
2023-08-05 | 0.033836 |
2023-08-06 | 0.033836 |
2023-08-07 | 0.033792 |
2023-08-08 | 0.034309 |
2023-08-09 | 0.034194 |
2023-08-10 | 0.034239 |
2023-08-11 | 0.035283 |
2023-08-12 | 0.03519 |
2023-08-13 | 0.035155 |
2023-08-14 | 0.034649 |
2023-08-15 | 0.034745 |
2023-08-16 | 0.033333 |
2023-08-17 | 0.033299 |
2023-08-18 | 0.033193 |
2023-08-19 | 0.033279 |
2023-08-20 | 0.033274 |
2023-08-21 | 0.033026 |
2023-08-22 | 0.033306 |
2023-08-23 | 0.033462 |
2023-08-24 | 0.033289 |
2023-08-25 | 0.033502 |
2023-08-26 | 0.033473 |
2023-08-27 | 0.033473 |
2023-08-28 | 0.033773 |
2023-08-29 | 0.03373 |
2023-08-30 | 0.034002 |
2023-08-31 | 0.033873 |
2023-09-01 | 0.034058 |
2023-09-02 | 0.034058 |
2023-09-03 | 0.034059 |
2023-09-04 | 0.033868 |
2023-09-05 | 0.034539 |
2023-09-06 | 0.034508 |
2023-09-07 | 0.034804 |
2023-09-08 | 0.034525 |
2023-09-09 | 0.034525 |
2023-09-10 | 0.034572 |
2023-09-11 | 0.033595 |
2023-09-12 | 0.033429 |
2023-09-13 | 0.03397 |
2023-09-14 | 0.033929 |
2023-09-15 | 0.034057 |
2023-09-16 | 0.034057 |
2023-09-17 | 0.034189 |
2023-09-18 | 0.033982 |
2023-09-19 | 0.034095 |
2023-09-20 | 0.033856 |
2023-09-22 | 0.033861 |
2023-09-23 | 0.034102 |
2023-09-24 | 0.034007 |
2023-09-25 | 0.033782 |
2023-09-26 | 0.03403 |
2023-09-27 | 0.034045 |
2023-09-28 | 0.033754 |
2023-09-29 | 0.034431 |
2023-09-30 | 0.034047 |
2023-10-01 | 0.034047 |
2023-10-02 | 0.034737 |
2023-10-03 | 0.035596 |
2023-10-04 | 0.035043 |
2023-10-05 | 0.035361 |
2023-10-06 | 0.035453 |
2023-10-07 | 0.035538 |
2023-10-08 | 0.035608 |
2023-10-09 | 0.035004 |
2023-10-10 | 0.03536 |
2023-10-11 | 0.035367 |
2023-10-12 | 0.034344 |
2023-10-13 | 0.034392 |
2023-10-14 | 0.034414 |
2023-10-15 | 0.034447 |
2023-10-16 | 0.03435 |
2023-10-17 | 0.034402 |
2023-10-18 | 0.034426 |
2023-10-19 | 0.034203 |
2023-10-20 | 0.033607 |
2023-10-21 | 0.033707 |
2023-10-22 | 0.033614 |
2023-10-23 | 0.033505 |
2023-10-24 | 0.032869 |
2023-10-25 | 0.033083 |
2023-10-26 | 0.033083 |
2023-10-27 | 0.033075 |
2023-10-28 | 0.033171 |
2023-10-29 | 0.033112 |
2023-10-30 | 0.03263 |
2023-10-31 | 0.032614 |
2023-11-01 | 0.032683 |
2023-11-02 | 0.032752 |
2023-11-03 | 0.032497 |
2023-11-04 | 0.032685 |
2023-11-05 | 0.032395 |
2023-11-06 | 0.032635 |
2023-11-07 | 0.032322 |
2023-11-08 | 0.032304 |
2023-11-09 | 0.032408 |
2023-11-10 | 0.032457 |
2023-11-11 | 0.032507 |
2023-11-12 | 0.032487 |
2023-11-13 | 0.032221 |
2023-11-14 | 0.031953 |
2023-11-15 | 0.03152 |
2023-11-16 | 0.031362 |
2023-11-17 | 0.03152 |
2023-11-18 | 0.031349 |
2023-11-19 | 0.031658 |
2023-11-20 | 0.031263 |
2023-11-21 | 0.031045 |
2023-11-22 | 0.031139 |
2023-11-23 | 0.031142 |
2023-11-24 | 0.031162 |
2023-11-25 | 0.031426 |
2023-11-26 | 0.031385 |
2023-11-27 | 0.031344 |
2023-11-28 | 0.03138 |
2023-11-29 | 0.03127 |
2023-11-30 | 0.031402 |
2023-12-01 | 0.031786 |
2023-12-02 | 0.032081 |
2023-12-03 | 0.032032 |
2023-12-04 | 0.031881 |
2023-12-05 | 0.032356 |
2023-12-06 | 0.032374 |
2023-12-07 | 0.032476 |
2023-12-08 | 0.032318 |
2023-12-09 | 0.032365 |
2023-12-10 | 0.032279 |
2023-12-11 | 0.032057 |
2023-12-12 | 0.031777 |
2023-12-13 | 0.031725 |
2023-12-14 | 0.031491 |
2023-12-15 | 0.031514 |
2023-12-16 | 0.031576 |
2023-12-17 | 0.031769 |
2023-12-18 | 0.03165 |
2023-12-19 | 0.03184 |
2023-12-20 | 0.031648 |
2023-12-21 | 0.032017 |
2023-12-22 | 0.032419 |
2023-12-23 | 0.03242 |
2023-12-24 | 0.032414 |
2023-12-25 | 0.032417 |
2023-12-26 | 0.032343 |
2023-12-27 | 0.032158 |
2023-12-28 | 0.0315 |
2023-12-29 | 0.031465 |
2023-12-30 | 0.031362 |
2023-12-31 | 0.031371 |
2024-01-01 | 0.031259 |
2024-01-02 | 0.031735 |
2024-01-03 | 0.032115 |
2024-01-04 | 0.03204 |
2024-01-05 | 0.03197 |
2024-01-06 | 0.031889 |
2024-01-07 | 0.031899 |
2024-01-08 | 0.031925 |
2024-01-09 | 0.031699 |
2024-01-10 | 0.031675 |
2024-01-11 | 0.031481 |
2024-01-12 | 0.031417 |
2024-01-13 | 0.030878 |
2024-01-14 | 0.031011 |
2024-01-15 | 0.031456 |
2024-01-16 | 0.031482 |
2024-01-17 | 0.031352 |
2024-01-18 | 0.031469 |
2024-01-19 | 0.031067 |
2024-01-20 | 0.030944 |
2024-01-21 | 0.030925 |
2024-01-22 | 0.031235 |
2024-01-23 | 0.031339 |
2024-01-24 | 0.031436 |
2024-01-25 | 0.031531 |
2024-01-26 | 0.031679 |
2024-01-27 | 0.031479 |
2024-01-28 | 0.03151 |
2024-01-29 | 0.03146 |
2024-01-30 | 0.031672 |
2024-01-31 | 0.031605 |
2024-02-01 | 0.031789 |
2024-02-02 | 0.031824 |
2024-02-03 | 0.031867 |
2024-02-04 | 0.031776 |
2024-02-05 | 0.031814 |
2024-02-06 | 0.031911 |
2024-02-07 | 0.031922 |
2024-02-08 | 0.031894 |
2024-02-09 | 0.031867 |
2024-02-10 | 0.031893 |
2024-02-11 | 0.031908 |
2024-02-12 | 0.031953 |
2024-02-13 | 0.031939 |
2024-02-14 | 0.032067 |
2024-02-15 | 0.032184 |
2024-02-16 | 0.032201 |
2024-02-17 | 0.032219 |
2024-02-18 | 0.032226 |
2024-02-19 | 0.032095 |
2024-02-20 | 0.032086 |
2024-02-21 | 0.032052 |
2024-02-22 | 0.032199 |
2024-02-23 | 0.032515 |
2024-02-24 | 0.032896 |
2024-02-25 | 0.032519 |
2024-02-26 | 0.032052 |
2024-02-27 | 0.031992 |
2024-02-28 | 0.031907 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明